xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
BRL 0.050502+2.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 459
0.11%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
BRL 0.050502

Price Change

BRL 0.00130847
2.66%
24h Low / 24h High
BRL 0.04874653 / BRL 0.051611

Trading Volume

BRL 458.65
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
0 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.048980503 / BRL 0.049033425
Yesterday's Open / Close
BRL 0.049033425 / BRL 0.048980503
Yesterday's Change
3.05%
Yesterday's Volume
BRL 111.61563

xBTSG_Astrovault Price History

7d Low / 7d High
BRL 0.0090140422 / BRL 0.011680456
30d Low / 30d High
BRL 0.048876123 / BRL 0.054570708
90d Low / 90d High
BRL 0.048876123 / BRL 0.057616021
52 Week Low / 52 Week High
BRL 0.048876123 / BRL 0.062858374
All Time HighJun 7, 2024 (11 days ago)
BRL 0.07306
30.88%
All Time LowJun 4, 2024 (14 days ago)
BRL 0.03569701
41.47%

Data provided by Coingecko API

XBTSG to BRL converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to BRL)

XBTSGBRL by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (BRL)

Date
6/18/2024
BRL 0.053045
BRL 0
BRL 0.053045
BRL 0.048876
6/17/2024
BRL 0.055918
BRL 0.053045
BRL 0.055918
BRL 0.053097
6/16/2024
BRL 0.053985
BRL 0.055918
BRL 0.056027
BRL 0.053985
6/15/2024
BRL 0.05452
BRL 0.053985
BRL 0.054781
BRL 0.05378
6/14/2024
BRL 0.055388
BRL 0.05452
BRL 0.057616
BRL 0.054206
6/13/2024
BRL 0.058966
BRL 0.055388
BRL 0.059058
BRL 0.055859
6/12/2024
BRL 0.059383
BRL 0.058966
BRL 0.062858
BRL 0.058121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,137
0.45%
Market CapBRL 1.28T
VolumeBRL 33.49B
2
BRL 3,541.03
4.64%
Market CapBRL 433B
VolumeBRL 18.73B
4
BRL 598.39
3.61%
Market CapBRL 92.08B
VolumeBRL 1.18B
5
BRL 138.4
2.69%
Market CapBRL 63.97B
VolumeBRL 3.3B
8
BRL 0.49
0.73%
Market CapBRL 27.48B
VolumeBRL 1.13B
9
BRL 0.12
4.03%
Market CapBRL 18.02B
VolumeBRL 867.33M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API