XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
RUB 5,55+ 0.35%
Market Cap
RUB 720,6M
0.61%
Volume (24)
RUB 717 876
0.43%
Circulating Supply
130 069 830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
RUB 5,55

Price Change

RUB 0,01921981
0.35%
24h Low / 24h High
RUB 4,92 / RUB 5,57

Trading Volume

RUB 717 876
0.43%
Volume / Market Cap
0,00099622026
Market Dominance
0,00027825017%
Market Rank
#1793

XDEFI Supply

Circulating Supply
130 069 827,184 XDEFI
Total Supply
240 000 000 XDEFI
Max Supply
240 000 000 XDEFI

XDEFI Market Cap

Market Cap
RUB 720 599 680
0.61%

Fully Diluted
Market Cap

RUB 1 329 623 700
9.96%

XDEFI Price Yesterday

Yesterday's Low / High
RUB 5,0275257 / RUB 5,0492264
Yesterday's Open / Close
RUB 5,0275257 / RUB 5,0492264
Yesterday's Change
10.15%
Yesterday's Volume
RUB 1 181 416,1

XDEFI Price History

7d Low / 7d High
RUB 0,049788721 / RUB 0,065211011
30d Low / 30d High
RUB 5,0275257 / RUB 5,5879177
90d Low / 90d High
RUB 5,0275257 / RUB 6,3973787
52 Week Low / 52 Week High
RUB 5,0275257 / RUB 6,3973787
All Time Highnov. 20, 2021 (2 years ago)
RUB 174,3
96.81%
All Time Lowaoût 11, 2023 (1 years ago)
RUB 3,05
82.16%

Data provided by Coingecko API

XDEFI to RUB converter

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to RUB)

XDEFIRUB by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (RUB)

Date
14/11/2024
RUB 5,424754
RUB 0
RUB 5,526133
RUB 5,027526
13/11/2024
RUB 5,627683
RUB 5,424754
RUB 5,688233
RUB 5,235274
12/11/2024
RUB 5,918253
RUB 5,627683
RUB 6,397379
RUB 5,519281
11/11/2024
RUB 5,839512
RUB 5,918253
RUB 6,238968
RUB 5,739467
10/11/2024
RUB 5,681506
RUB 5,839512
RUB 5,852031
RUB 5,674285
09/11/2024
RUB 5,634237
RUB 5,681506
RUB 5,888678
RUB 5,560549
08/11/2024
RUB 5,637488
RUB 5,634237
RUB 5,637488
RUB 5,145726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 176
1.99%
Market CapRUB 1,76T
VolumeRUB 94,1B
2
RUB 3 097,64
3.50%
Market CapRUB 372,41B
VolumeRUB 36,56B
4
RUB 213,15
4.14%
Market CapRUB 100,61B
VolumeRUB 8,9B
5
RUB 624,64
2.77%
Market CapRUB 90,99B
VolumeRUB 2,38B
6
RUB 0,376235
6.42%
Market CapRUB 55,07B
VolumeRUB 18,34B
7
RUB 0,810523
13.97%
Market CapRUB 46,16B
VolumeRUB 10,5B

Data provided by Coingecko API

More Cryptocurrencies

1790
RUB 0,725647
28.18%
Market CapRUB 724,5M
VolumeRUB 107,01M
1791
RUB 27,9
9.07%
Market CapRUB 722,56M
VolumeRUB 61,2M
1792
RUB 0,720442
11.52%
Market CapRUB 721,04M
VolumeRUB 556,58M
1794
RUB 0,243261
3.09%
Market CapRUB 718,78M
VolumeRUB 123,97M
1796
RUB 1,95
7.57%
Market CapRUB 717,03M
VolumeRUB 13,23M

Data provided by Coingecko API