Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 1,61+6.86%
Market Cap
RUB 1,61B
6.48%
Volume (24)
RUB 360 513 200
0.20%
Circulating Supply
999 998 440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 1,61

Price Change

RUB 0,103411
6.86%
24h Low / 24h High
RUB 1,49 / RUB 1,85

Trading Volume

RUB 360 513 200
0.20%
Volume / Market Cap
0,22453047
Market Dominance
0,00077331722%
Market Rank
#1090

Wrapped DOG Supply

Circulating Supply
999 998 439 WDOG
Total Supply
999 998 439 WDOG
Max Supply
1 000 000 000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 1 605 631 500
6.48%

Fully Diluted
Market Cap

RUB 1 605 631 500
8.63%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 1,7433632 / RUB 1,7712931
Yesterday's Open / Close
RUB 1,7433632 / RUB 1,7712931
Yesterday's Change
8.38%
Yesterday's Volume
RUB 355 163 050

Wrapped DOG Price History

7d Low / 7d High
RUB 0,012176947 / RUB 0,020063833
30d Low / 30d High
RUB 1,4400275 / RUB 1,8400549
90d Low / 90d High
RUB 1,2485766 / RUB 1,8624755
52 Week Low / 52 Week High
RUB 1,1023583 / RUB 1,8624755
All Time Highaoût 13, 2024 (1 months ago)
RUB 2,62
38.65%
All Time Lowaoût 8, 2024 (1 months ago)
RUB 0,494171
224.79%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
21/09/2024
RUB 1,555029
RUB 0
RUB 1,840055
RUB 1,440027
20/09/2024
RUB 1,70615
RUB 1,555029
RUB 1,862476
RUB 1,564685
19/09/2024
RUB 1,499326
RUB 1,70615
RUB 1,826172
RUB 1,499326
18/09/2024
RUB 1,267428
RUB 1,499326
RUB 1,470189
RUB 1,217802
17/09/2024
RUB 1,241977
RUB 1,267428
RUB 1,469914
RUB 1,193604
16/09/2024
RUB 1,261016
RUB 1,241977
RUB 1,358178
RUB 1,102358
15/09/2024
RUB 1,247185
RUB 1,261016
RUB 1,29199
RUB 1,184494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 932
0.13%
Market CapRUB 1,24T
VolumeRUB 13,69B
2
RUB 2 583,22
1.19%
Market CapRUB 310,82B
VolumeRUB 9,97B
4
RUB 583,01
0.54%
Market CapRUB 85,05B
VolumeRUB 673,94M
5
RUB 146,78
0.28%
Market CapRUB 68,78B
VolumeRUB 1,73B
7
RUB 0,595034
2.11%
Market CapRUB 33,58B
VolumeRUB 1,21B
9
RUB 0,107831
2.32%
Market CapRUB 15,75B
VolumeRUB 560,53M

Data provided by Coingecko API

More Cryptocurrencies

1086
RUB 0,062782
0.38%
Market CapRUB 1,62B
VolumeRUB 1,18B
1089
RUB 0,082728
7.87%
Market CapRUB 1,62B
VolumeRUB 18,26M
1087
RUB 1,62
1.70%
Market CapRUB 1,61B
VolumeRUB 426,2M
1088
RUB 3,65
2.61%
Market CapRUB 1,6B
VolumeRUB 524 065
1094
RUB 31,65
7.24%
Market CapRUB 1,6B
VolumeRUB 461,2M

Data provided by Coingecko API