XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
RUB 1.86 -5.81%
Market Cap
RUB 242.09M
5.91%
Volume (24)
RUB 322,683
0.52%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
RUB 1.86

Price Change

RUB -0.11475963
5.81%
24h Low / 24h High
RUB 1.84 / RUB 2

Trading Volume

RUB 322,683
0.52%
Volume / Market Cap
0.0013328848
Market Dominance
0.000067320771%
Market Rank
#2673

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
RUB 242,093,700
5.91%

Fully Diluted
Market Cap

RUB 446,702,270
0.26%

XDEFI Price Yesterday

Yesterday's Low / High
RUB 1.8612595 / RUB 1.8709186
Yesterday's Open / Close
RUB 1.8612595 / RUB 1.8709186
Yesterday's Change
0.33%
Yesterday's Volume
RUB 322,683.19

XDEFI Price History

7d Low / 7d High
RUB 0.018568818 / RUB 0.023716569
30d Low / 30d High
RUB 1.8467627 / RUB 2.0808841
90d Low / 90d High
RUB 1.8467627 / RUB 2.2564775
52 Week Low / 52 Week High
RUB 1.8467627 / RUB 2.3338603
All Time HighNov 20, 2021 (3 years ago)
RUB 174.3
98.93%
All Time LowFeb 2, 2025 (0 days ago)
RUB 1.84
1.33%

Data provided by Coingecko API

XDEFI to RUB converter

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to RUB)

XDEFIRUB by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (RUB)

Date
2/1/2025
RUB 2.116139
RUB 0
RUB 2.124164
RUB 2.0182
1/31/2025
RUB 2.230894
RUB 2.116139
RUB 2.230894
RUB 2.112136
1/29/2025
RUB 2.165958
RUB 0
RUB 2.204442
RUB 2.113318
1/28/2025
RUB 2.195739
RUB 2.165958
RUB 2.257181
RUB 2.163983
1/27/2025
RUB 2.33386
RUB 2.195739
RUB 2.33386
RUB 2.045708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,229
6.57%
Market CapRUB 1.85T
VolumeRUB 82.93B
2
RUB 2,481.55
19.99%
Market CapRUB 299.9B
VolumeRUB 78.33B
4
RUB 2.17
24.19%
Market CapRUB 125.3B
VolumeRUB 24.58B
5
RUB 193.28
8.09%
Market CapRUB 94.28B
VolumeRUB 14.54B
6
RUB 546.58
16.68%
Market CapRUB 79.8B
VolumeRUB 3.06B
8
RUB 0.225963
24.83%
Market CapRUB 33.54B
VolumeRUB 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2670
Market CapRUB 242.53M
VolumeRUB 4,842
2672
RUB 11.75
0%
Market CapRUB 241M
VolumeRUB 62,814
2682
RUB 0.03025773
24.72%
Market CapRUB 242.06M
VolumeRUB 671,594
2659
RUB 7.07
6.27%
Market CapRUB 241.86M
VolumeRUB 256,407
2677
RUB 0.241562
9.42%
Market CapRUB 241.65M
VolumeRUB 875.56M

Data provided by Coingecko API