XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
RUB 7.03+ 23.26%
Market Cap
RUB 913.98M
23.26%
Volume (24)
RUB 147,814
0.03%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
RUB 7.03

Price Change

RUB 1.33
23.26%
24h Low / 24h High
RUB 5.63 / RUB 6.92

Trading Volume

RUB 147,814
0.03%
Volume / Market Cap
0.00016172495
Market Dominance
0.00028172709%
Market Rank
#1714

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
RUB 913,983,890
23.26%

Fully Diluted
Market Cap

RUB 1,686,449,000
10.18%

XDEFI Price Yesterday

Yesterday's Low / High
RUB 6.3766196 / RUB 6.3787752
Yesterday's Open / Close
RUB 6.3766196 / RUB 6.3787752
Yesterday's Change
10.23%
Yesterday's Volume
RUB 184,554

XDEFI Price History

7d Low / 7d High
RUB 0.049788721 / RUB 0.065082062
30d Low / 30d High
RUB 5.5664917 / RUB 6.3787752
90d Low / 90d High
RUB 5.5213269 / RUB 6.3787752
52 Week Low / 52 Week High
RUB 4.9548013 / RUB 6.3787752
All Time HighNov 20, 2021 (2 years ago)
RUB 174.3
96.03%
All Time LowAug 11, 2023 (1 years ago)
RUB 3.05
126.40%

Data provided by Coingecko API

XDEFI to RUB converter

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to RUB)

XDEFIRUB by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (RUB)

Date
11/20/2024
RUB 5.869318
RUB 0
RUB 6.378775
RUB 5.566492
11/19/2024
RUB 6.133727
RUB 5.869318
RUB 6.133727
RUB 5.83503
11/18/2024
RUB 5.775212
RUB 6.133727
RUB 6.310326
RUB 5.774532
11/17/2024
RUB 6.338464
RUB 5.775212
RUB 6.338464
RUB 5.521327
11/16/2024
RUB 5.656204
RUB 6.338464
RUB 6.353184
RUB 5.656204
11/15/2024
RUB 5.001532
RUB 5.656204
RUB 5.722896
RUB 4.954801
11/14/2024
RUB 5.424754
RUB 5.001532
RUB 5.526133
RUB 5.027526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,627
3.71%
Market CapRUB 1.93T
VolumeRUB 104.34B
2
RUB 3,340.36
8.44%
Market CapRUB 401.85B
VolumeRUB 54.25B
4
RUB 256.28
9.35%
Market CapRUB 121.47B
VolumeRUB 13.49B
5
RUB 620.15
1.88%
Market CapRUB 90.45B
VolumeRUB 2.33B
6
RUB 1.12
2.06%
Market CapRUB 63.61B
VolumeRUB 7.25B
7
RUB 0.385146
1.63%
Market CapRUB 56.56B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

1711
RUB 12.1
5.29%
Market CapRUB 919.88M
VolumeRUB 106.36M
1712
RUB 0.971776
20.37%
Market CapRUB 915.86M
VolumeRUB 29.19M
1713
RUB 0.930738
15.06%
Market CapRUB 914.96M
VolumeRUB 34.7M
1715
RUB 33.58
2.22%
Market CapRUB 913.76M
VolumeRUB 11.96M
1716
RUB 0.223857
3.54%
Market CapRUB 912.41M
VolumeRUB 53.73M

Data provided by Coingecko API