Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0,001018 -21.47%
Market Cap
BRL 913 917
21.43%
Volume (24)
BRL 344 292
1.74%
Circulating Supply
899 655 190 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0,00101847

Price Change

BRL -0,00027852058
21.47%
24h Low / 24h High
BRL 0,00100013 / BRL 0,00192929

Trading Volume

BRL 344 292
1.74%
Volume / Market Cap
0,3767213
Market Dominance
0,0000060885809%
Market Rank
#5032

Xenopus laevis Supply

Circulating Supply
899 655 194,031 XENO
Total Supply
999 935 365,031 XENO
Max Supply
1 000 000 000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 913 917
21.43%

Fully Diluted
Market Cap

BRL 1 015 787
4.59%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0,0010537357 / BRL 0,0010756071
Yesterday's Open / Close
BRL 0,0010537357 / BRL 0,0010756071
Yesterday's Change
4.34%
Yesterday's Volume
BRL 333 166,73

Xenopus laevis Price History

7d Low / 7d High
BRL 0,00011433629 / BRL 0,00039078385
30d Low / 30d High
BRL 0,0010480337 / BRL 0,0019292895
90d Low / 90d High
BRL 0,00080125193 / BRL 0,0022487266
52 Week Low / 52 Week High
BRL 0,0006560502 / BRL 0,0022487266
All Time Highnov. 4, 2024 (10 days ago)
BRL 0,00356114
71.47%
All Time Lownov. 9, 2024 (5 days ago)
BRL 0,00063353
60.35%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
14/11/2024
BRL 0,00132
BRL 0
BRL 0,001929
BRL 0,001048
13/11/2024
BRL 0,001671
BRL 0,00132
BRL 0,001671
BRL 0,001333
12/11/2024
BRL 0,001546
BRL 0,001671
BRL 0,002249
BRL 0,001546
11/11/2024
BRL 0,000988
BRL 0,001546
BRL 0,001671
BRL 0,000801
10/11/2024
BRL 0,000973
BRL 0,000988
BRL 0,001205
BRL 0,000824
09/11/2024
BRL 0,001011
BRL 0,000973
BRL 0,001036
BRL 0,000656
08/11/2024
BRL 0,001303
BRL 0,001011
BRL 0,001467
BRL 0,001038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 078
2.21%
Market CapBRL 1,74T
VolumeBRL 98,66B
2
BRL 3 065,67
4.17%
Market CapBRL 369,15B
VolumeBRL 36,95B
4
BRL 209,4
2.34%
Market CapBRL 98,62B
VolumeBRL 10,46B
5
BRL 620,42
0.18%
Market CapBRL 90,56B
VolumeBRL 3,13B
6
BRL 0,37
4.79%
Market CapBRL 54,13B
VolumeBRL 18,21B
7
BRL 0,82
17.73%
Market CapBRL 46,71B
VolumeBRL 11,72B

Data provided by Coingecko API

More Cryptocurrencies

5023
BRL 0,00043867
5.36%
Market CapBRL 920 365
VolumeBRL 2 009
5031
BRL 0,05
0.89%
Market CapBRL 918 952
VolumeBRL 8 234
5029
BRL 0,00009177
2.15%
Market CapBRL 917 665
VolumeBRL 14 136
5033
BRL 0,22
7.90%
Market CapBRL 911 113
VolumeBRL 5 718
5035
BRL 0,01
1.25%
Market CapBRL 910 001
VolumeBRL 454

Data provided by Coingecko API