Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.01912+ 12.54%
Market Cap
BRL 17.2M
12.54%
Volume (24)
BRL 1,798,053
29.87%
Circulating Supply
899,604,400 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.01911963

Price Change

BRL 0.00212979
12.54%
24h Low / 24h High
BRL 0.01314118 / BRL 0.02276197

Trading Volume

BRL 1,798,053
29.87%
Volume / Market Cap
0.10453735
Market Dominance
0.000080834294%
Market Rank
#2813

Xenopus laevis Supply

Circulating Supply
899,604,398.635 XENO
Total Supply
999,884,569.635 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 17,200,102
12.54%

Fully Diluted
Market Cap

BRL 19,117,421
0.33%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.018248432 / BRL 0.019863981
Yesterday's Open / Close
BRL 0.019863981 / BRL 0.018248432
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,926,140.4

Xenopus laevis Price History

7d Low / 7d High
BRL 0.0021975204 / BRL 0.0097934412
30d Low / 30d High
BRL 0.013277198 / BRL 0.025738862
90d Low / 90d High
BRL 0.013277198 / BRL 0.050934961
52 Week Low / 52 Week High
BRL 0.013277198 / BRL 0.059106355
All Time HighDec 31, 2024 (21 days ago)
BRL 0.141553
86.45%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.00063353
2927.79%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
1/20/2025
BRL 0.014895
BRL 0
BRL 0.019864
BRL 0.013277
1/19/2025
BRL 0.023867
BRL 0.014895
BRL 0.025739
BRL 0.014764
1/18/2025
BRL 0.031546
BRL 0.023867
BRL 0.031845
BRL 0.017829
1/17/2025
BRL 0.048468
BRL 0.031546
BRL 0.050935
BRL 0.032127
1/16/2025
BRL 0.039446
BRL 0.048468
BRL 0.059106
BRL 0.038257
1/15/2025
BRL 0.032758
BRL 0.039446
BRL 0.048389
BRL 0.032637
1/14/2025
BRL 0.026789
BRL 0.032758
BRL 0.037253
BRL 0.024891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,180
5.55%
Market CapBRL 2.02T
VolumeBRL 116.39B
2
BRL 3,249.75
3.64%
Market CapBRL 391.6B
VolumeBRL 45.01B
3
BRL 3.07
4.04%
Market CapBRL 176.81B
VolumeBRL 15.62B
5
BRL 236.52
8.18%
Market CapBRL 115.16B
VolumeBRL 17.6B
6
BRL 680.26
2.61%
Market CapBRL 99.23B
VolumeBRL 1.76B
7
BRL 0.34
8.93%
Market CapBRL 50.59B
VolumeBRL 6.56B

Data provided by Coingecko API

More Cryptocurrencies

2810
BRL 0.02
22.18%
Market CapBRL 17.29M
VolumeBRL 578,879
2811
BRL 0.00433554
8.67%
Market CapBRL 17.29M
VolumeBRL 781,017
2812
BRL 0.00492447
4.10%
Market CapBRL 17.28M
VolumeBRL 1,419
2814
BRL 0.02
14.54%
Market CapBRL 17.24M
VolumeBRL 510,173
2815
BRL 0.5
0.08%
Market CapBRL 17.22M
VolumeBRL 49,976

Data provided by Coingecko API