Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.013757 -38.25%
Market Cap
BRL 12.37M
38.25%
Volume (24)
BRL 26,234
3.79%
Circulating Supply
899,612,460 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.0137566

Price Change

BRL -0.0085197684
38.25%
24h Low / 24h High
BRL 0.01293048 / BRL 0.02505187

Trading Volume

BRL 26,234
3.79%
Volume / Market Cap
0.002120744
Market Dominance
0.000053834108%
Market Rank
#3109

Xenopus laevis Supply

Circulating Supply
899,612,456.353 XENO
Total Supply
999,892,627.353 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 12,370,187
38.25%

Fully Diluted
Market Cap

BRL 13,749,097
16.70%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.016457253 / BRL 0.016556179
Yesterday's Open / Close
BRL 0.016556179 / BRL 0.016457253
Yesterday's Change
16.66%
Yesterday's Volume
BRL 57,493.03

Xenopus laevis Price History

7d Low / 7d High
BRL 0.00028929626 / BRL 0.0075129181
30d Low / 30d High
BRL 0.015507293 / BRL 0.039524914
90d Low / 90d High
BRL 0.015507293 / BRL 0.047391488
52 Week Low / 52 Week High
BRL 0.0017480437 / BRL 0.047391488
All Time HighDec 18, 2024 (3 days ago)
BRL 0.04913886
68.49%
All Time LowNov 9, 2024 (1 months ago)
BRL 0.00063353
2343.68%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
12/21/2024
BRL 0.024677
BRL 0
BRL 0.025039
BRL 0.015507
12/20/2024
BRL 0.032578
BRL 0.024677
BRL 0.039525
BRL 0.024248
12/19/2024
BRL 0.021444
BRL 0.032578
BRL 0.047391
BRL 0.021444
12/18/2024
BRL 0.043435
BRL 0.021444
BRL 0.043609
BRL 0.022472
12/17/2024
BRL 0.001867
BRL 0.043435
BRL 0.038215
BRL 0.001838
12/16/2024
BRL 0.002287
BRL 0.001867
BRL 0.002328
BRL 0.001961
12/15/2024
BRL 0.001754
BRL 0.002287
BRL 0.002225
BRL 0.001748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,303
0.28%
Market CapBRL 1.93T
VolumeBRL 50.16B
2
BRL 3,368.44
2.99%
Market CapBRL 405.5B
VolumeBRL 32.57B
4
BRL 2.25
1.26%
Market CapBRL 128.99B
VolumeBRL 13.69B
5
BRL 667.55
2.34%
Market CapBRL 97.43B
VolumeBRL 1.61B
6
BRL 183.17
6.10%
Market CapBRL 87.8B
VolumeBRL 6.91B
7
BRL 0.32
1.66%
Market CapBRL 47.3B
VolumeBRL 6.95B

Data provided by Coingecko API

More Cryptocurrencies

3106
BRL 0.23
0%
Market CapBRL 12.41M
VolumeBRL 209
3107
BRL 0.02
3.17%
Market CapBRL 12.4M
VolumeBRL 889,304
3110
BRL 0.37
1.34%
Market CapBRL 12.37M
VolumeBRL 10,239
3111
BRL 0.3
0.07%
Market CapBRL 12.35M
VolumeBRL 210
3112
BRL 1.74
3.02%
Market CapBRL 12.35M
VolumeBRL 3,535

Data provided by Coingecko API