Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
BRL 0.003689+ 14.58%
Market Cap
BRL 3.29M
10.01%
Volume (24)
BRL 716,020
6.23%
Circulating Supply
899,652,560 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
BRL 0.0036886

Price Change

BRL 0.00046933
14.58%
24h Low / 24h High
BRL 0.00201679 / BRL 0.00375152

Trading Volume

BRL 716,020
6.23%
Volume / Market Cap
0.21758222
Market Dominance
0.000017671196%
Market Rank
#4097

Xenopus laevis Supply

Circulating Supply
899,652,559.844 XENO
Total Supply
999,932,730.844 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
BRL 3,290,802
10.01%

Fully Diluted
Market Cap

BRL 3,657,612
20.37%

Xenopus laevis Price Yesterday

Yesterday's Low / High
BRL 0.0028308789 / BRL 0.0032466074
Yesterday's Open / Close
BRL 0.0028308789 / BRL 0.0032466074
Yesterday's Change
21.39%
Yesterday's Volume
BRL 952,009.48

Xenopus laevis Price History

7d Low / 7d High
BRL 0.00016806154 / BRL 0.0020480823
30d Low / 30d High
BRL 0.0028308789 / BRL 0.0056984661
90d Low / 90d High
BRL 0.0024483011 / BRL 0.011849491
52 Week Low / 52 Week High
BRL 0.0009731099 / BRL 0.011849491
All Time HighNov 19, 2024 (2 days ago)
BRL 0.01193592
68.63%
All Time LowNov 9, 2024 (11 days ago)
BRL 0.00063353
491.00%

Data provided by Coingecko API

XENO to BRL converter

Xenopus laevis
Xenopus laevisXENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to BRL)

XENOBRL by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004014
BRL 0
BRL 0.004299
BRL 0.002831
11/19/2024
BRL 0.003742
BRL 0.004014
BRL 0.011849
BRL 0.003364
11/18/2024
BRL 0.004449
BRL 0.003742
BRL 0.008523
BRL 0.003136
11/17/2024
BRL 0.001679
BRL 0.004449
BRL 0.004958
BRL 0.001667
11/16/2024
BRL 0.001035
BRL 0.001679
BRL 0.001829
BRL 0.001035
11/15/2024
BRL 0.001041
BRL 0.001035
BRL 0.001171
BRL 0.000973
11/14/2024
BRL 0.00132
BRL 0.001041
BRL 0.001929
BRL 0.001048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,065
3.34%
Market CapBRL 1.92T
VolumeBRL 118.73B
2
BRL 3,308.85
6.87%
Market CapBRL 398.48B
VolumeBRL 53.35B
4
BRL 250.31
6.59%
Market CapBRL 118.92B
VolumeBRL 12.84B
5
BRL 620.13
1.73%
Market CapBRL 90.46B
VolumeBRL 2.33B
6
BRL 1.11
0.38%
Market CapBRL 63.13B
VolumeBRL 7.33B
7
BRL 0.38
0.59%
Market CapBRL 56.15B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

4094
BRL 0.0026254
16.58%
Market CapBRL 3.3M
VolumeBRL 152,194
4095
BRL 0.00323531
14.50%
Market CapBRL 3.3M
VolumeBRL 1.74M
4096
Market CapBRL 3.28M
VolumeBRL 1,564
4098
BRL 0.00205582
7.42%
Market CapBRL 3.29M
VolumeBRL 47,641
4099
BRL 0.00272276
2.51%
Market CapBRL 3.28M
VolumeBRL 854,092

Data provided by Coingecko API