Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
RUB 102,35+ 2.29%
Market Cap
RUB 2,9B
2.17%
Volume (24)
RUB 52 763
0.15%
Circulating Supply
28 314 464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
RUB 102,35

Price Change

RUB 2,3
2.29%
24h Low / 24h High
RUB 92,81 / RUB 124,24

Trading Volume

RUB 52 763
0.15%
Volume / Market Cap
0,000018206874
Market Dominance
0,0011190138%
Market Rank
#1032

Xido Finance Supply

Circulating Supply
28 314 463,641 XIDO
Total Supply
100 000 000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
RUB 2 897 971 300
2.17%

Fully Diluted
Market Cap

RUB 10 234 950 000
5.01%

Xido Finance Price Yesterday

Yesterday's Low / High
RUB 107,67169 / RUB 107,83115
Yesterday's Open / Close
RUB 107,83115 / RUB 107,67169
Yesterday's Change
5.01%
Yesterday's Volume
RUB 44 909,517

Xido Finance Price History

7d Low / 7d High
RUB 0,75460004 / RUB 1,2430504
30d Low / 30d High
RUB 88,278043 / RUB 124,14676
90d Low / 90d High
RUB 81,088043 / RUB 124,14676
52 Week Low / 52 Week High
RUB 72,111351 / RUB 124,14676
All Time Highjuin 9, 2021 (3 years ago)
RUB 34 756
99.71%
All Time Lowsept. 1, 2024 (2 months ago)
RUB 29,2
250.77%

Data provided by Coingecko API

XIDO to RUB converter

Xido Finance
Xido FinanceXIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to RUB)

XIDORUB by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (RUB)

Date
16/11/2024
RUB 92,912662
RUB 0
RUB 124,146756
RUB 88,278043
15/11/2024
RUB 87,205811
RUB 92,912662
RUB 95,177487
RUB 83,681784
13/11/2024
RUB 82,206064
RUB 0
RUB 87,375933
RUB 81,088043
12/11/2024
RUB 80,737242
RUB 82,206064
RUB 82,494806
RUB 76,286827
11/11/2024
RUB 82,619639
RUB 80,737242
RUB 82,619639
RUB 72,111351
10/11/2024
RUB 81,853913
RUB 82,619639
RUB 82,573915
RUB 81,694386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 144
0.15%
Market CapRUB 1,8T
VolumeRUB 46,3B
2
RUB 3 147,33
1.03%
Market CapRUB 378,99B
VolumeRUB 29,57B
4
RUB 236,52
8.21%
Market CapRUB 111,59B
VolumeRUB 11,65B
5
RUB 641,36
3.04%
Market CapRUB 93,74B
VolumeRUB 2,09B
6
RUB 1,078
6.46%
Market CapRUB 61,22B
VolumeRUB 26,49B
7
RUB 0,370305
1.49%
Market CapRUB 54,43B
VolumeRUB 10,02B

Data provided by Coingecko API

More Cryptocurrencies

1029
RUB 189,36
8.42%
Market CapRUB 2,91B
VolumeRUB 19,45M
1030
RUB 0,427125
0.26%
Market CapRUB 2,91B
VolumeRUB 105,48M
1031
RUB 1 037,62
8.54%
Market CapRUB 2,9B
VolumeRUB 11,87M
1033
RUB 28,97
1.77%
Market CapRUB 2,9B
VolumeRUB 287,01M
1034
RUB 40,26
1.36%
Market CapRUB 2,89B
VolumeRUB 111,23M

Data provided by Coingecko API