Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
RUB 23.4 -6.25%
Market Cap
RUB 662.63M
6.20%
Volume (24)
RUB 288,184
38.48%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
RUB 23.4

Price Change

RUB -1.5602026
6.25%
24h Low / 24h High
RUB 18.49 / RUB 30.14

Trading Volume

RUB 288,184
38.48%
Volume / Market Cap
0.00043491115
Market Dominance
0.0001889459%
Market Rank
#2075

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
RUB 662,627,290
6.20%

Fully Diluted
Market Cap

RUB 2,340,243,100
22.23%

Xido Finance Price Yesterday

Yesterday's Low / High
RUB 30.09233 / RUB 30.093077
Yesterday's Open / Close
RUB 30.09233 / RUB 30.093077
Yesterday's Change
22.24%
Yesterday's Volume
RUB 223,961.27

Xido Finance Price History

7d Low / 7d High
RUB 0.18801803 / RUB 0.3989896
30d Low / 30d High
RUB 21.683847 / RUB 30.093077
90d Low / 90d High
RUB 21.683847 / RUB 34.48306
52 Week Low / 52 Week High
RUB 21.683847 / RUB 41.471264
All Time HighJun 9, 2021 (3 years ago)
RUB 34,756
99.93%
All Time LowDec 23, 2024 (0 days ago)
RUB 18.49
26.98%

Data provided by Coingecko API

XIDO to RUB converter

Xido Finance
Xido FinanceXIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to RUB)

XIDORUB by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 26.841481
RUB 0
RUB 30.093077
RUB 21.683847
12/21/2024
RUB 27.814202
RUB 26.841481
RUB 32.962362
RUB 26.168377
12/20/2024
RUB 27.744354
RUB 27.814202
RUB 34.48306
RUB 27.651477
12/19/2024
RUB 30.688033
RUB 27.744354
RUB 33.900742
RUB 27.633311
12/18/2024
RUB 30.713177
RUB 30.688033
RUB 33.193711
RUB 26.284399
12/17/2024
RUB 31.758017
RUB 30.713177
RUB 33.025275
RUB 28.90976
12/16/2024
RUB 40.452523
RUB 31.758017
RUB 41.471264
RUB 28.931272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,271
0.71%
Market CapRUB 1.91T
VolumeRUB 55.26B
2
RUB 3,351.53
0.87%
Market CapRUB 404.12B
VolumeRUB 31.32B
4
RUB 2.22
1.90%
Market CapRUB 127.01B
VolumeRUB 10.87B
5
RUB 678.48
1.78%
Market CapRUB 98.98B
VolumeRUB 1.7B
6
RUB 184.66
0.93%
Market CapRUB 88.55B
VolumeRUB 5.66B
7
RUB 0.316501
1.63%
Market CapRUB 46.67B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

2082
RUB 0.085071
8.39%
Market CapRUB 660.97M
VolumeRUB 42.16M
2077
RUB 72.42
3.67%
Market CapRUB 658.2M
VolumeRUB 2.51M
2074
RUB 0.654828
5.03%
Market CapRUB 658.05M
VolumeRUB 854,968
Market CapRUB 656.75M
VolumeRUB 2.08M
2076
RUB 3.39
6.55%
Market CapRUB 656.28M
VolumeRUB 671.68M

Data provided by Coingecko API