Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
RUB 10.2 -18.44%
Market Cap
RUB 286.61M
11.78%
Volume (24)
RUB 316,668
18.16%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
RUB 10.2

Price Change

RUB -2.3061257
18.44%
24h Low / 24h High
RUB 8.81 / RUB 12.51

Trading Volume

RUB 316,668
18.16%
Volume / Market Cap
0.0011048826
Market Dominance
0.000079699143%
Market Rank
#2552

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
RUB 286,607,830
11.78%

Fully Diluted
Market Cap

RUB 1,012,231,200
7.78%

Xido Finance Price Yesterday

Yesterday's Low / High
RUB 10.846912 / RUB 11.105227
Yesterday's Open / Close
RUB 10.846912 / RUB 11.105227
Yesterday's Change
7.07%
Yesterday's Volume
RUB 337,865.46

Xido Finance Price History

7d Low / 7d High
RUB 0.078657286 / RUB 0.12806696
30d Low / 30d High
RUB 8.4261766 / RUB 12.506539
90d Low / 90d High
RUB 7.8569301 / RUB 12.506539
52 Week Low / 52 Week High
RUB 7.8569301 / RUB 12.506539
All Time HighJun 9, 2021 (3 years ago)
RUB 34,756
99.97%
All Time LowJan 19, 2025 (18 days ago)
RUB 7.67
32.03%

Data provided by Coingecko API

XIDO to RUB converter

Xido Finance
Xido FinanceXIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to RUB)

XIDORUB by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (RUB)

Date
2/5/2025
RUB 8.906442
RUB 0
RUB 12.506539
RUB 8.426177
2/4/2025
RUB 8.96864
RUB 8.906442
RUB 9.072074
RUB 8.815305
2/3/2025
RUB 8.801944
RUB 8.96864
RUB 9.41439
RUB 7.85693
2/2/2025
RUB 8.849716
RUB 8.801944
RUB 8.899395
RUB 8.800165
2/1/2025
RUB 9.23334
RUB 8.849716
RUB 9.23334
RUB 8.699498
1/31/2025
RUB 8.792919
RUB 9.23334
RUB 9.263325
RUB 8.782814
1/30/2025
RUB 8.039492
RUB 8.792919
RUB 9.264387
RUB 7.86581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,742
0.28%
Market CapRUB 1.94T
VolumeRUB 41.76B
2
RUB 2,747.95
1.02%
Market CapRUB 331.49B
VolumeRUB 29.31B
4
RUB 2.37
5.03%
Market CapRUB 136.85B
VolumeRUB 6.49B
5
RUB 195.3
4.09%
Market CapRUB 95.35B
VolumeRUB 4.14B
6
RUB 579.35
1.67%
Market CapRUB 84.6B
VolumeRUB 875M
8
RUB 0.255409
2.96%
Market CapRUB 37.84B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2548
RUB 0.424778
0.36%
Market CapRUB 287.39M
VolumeRUB 2.28M
2549
Market CapRUB 287.32M
VolumeRUB 195.91M
2551
RUB 1.43
4.05%
Market CapRUB 286.72M
VolumeRUB 2.33M
2553
RUB 265,645
1.18%
Market CapRUB 286.49M
VolumeRUB 8.01M
2556
RUB 3.11
6.35%
Market CapRUB 286.3M
VolumeRUB 95,422

Data provided by Coingecko API