xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
BRL 0,036578-1.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 2 577
0.53%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
BRL 0,03657755

Price Change

BRL -0,00045007377
1.22%
24h Low / 24h High
BRL 0,03482837 / BRL 0,03710048

Trading Volume

BRL 2 577,38
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
BRL 0,036110211 / BRL 0,036260006
Yesterday's Open / Close
BRL 0,036110211 / BRL 0,036260006
Yesterday's Change
1.08%
Yesterday's Volume
BRL 1 410,9757

xNinja.Tech Token Price History

7d Low / 7d High
BRL 0,0066371362 / BRL 0,0078766602
30d Low / 30d High
BRL 0,035006513 / BRL 0,03719918
90d Low / 90d High
BRL 0,035006513 / BRL 0,038381225
52 Week Low / 52 Week High
BRL 0,035006513 / BRL 0,040986989
All Time Highmai 23, 2024 (12 days ago)
BRL 0,0455426
19.68%
All Time Lowmai 1, 2024 (1 months ago)
BRL 0,03282258
11.44%

Data provided by Coingecko API

XNJ to BRL converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to BRL)

XNJBRL by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (BRL)

Date
03/06/2024
BRL 0,035284
BRL 0
BRL 0,037199
BRL 0,035007
02/06/2024
BRL 0,036318
BRL 0,035284
BRL 0,036602
BRL 0,035134
01/06/2024
BRL 0,036559
BRL 0,036318
BRL 0,036614
BRL 0,036102
31/05/2024
BRL 0,038017
BRL 0,036559
BRL 0,038381
BRL 0,036716
30/05/2024
BRL 0,040196
BRL 0,038017
BRL 0,040987
BRL 0,037772
29/05/2024
BRL 0,039739
BRL 0,040196
BRL 0,040823
BRL 0,039436
28/05/2024
BRL 0,039751
BRL 0,039739
BRL 0,039751
BRL 0,037992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 406
1.45%
Market CapBRL 1,39T
VolumeBRL 27,21B
2
BRL 3 803,28
0.55%
Market CapBRL 457,62B
VolumeBRL 10,89B
4
BRL 662,39
5.74%
Market CapBRL 102,24B
VolumeBRL 2,26B
5
BRL 167,87
2.14%
Market CapBRL 77,06B
VolumeBRL 1,8B
8
BRL 0,53
1.41%
Market CapBRL 29,36B
VolumeBRL 919,72M
9
BRL 0,16
0.37%
Market CapBRL 23,2B
VolumeBRL 654,35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362 580
0.03%
Market CapBRL 7,14T
VolumeBRL 129,31B
2
BRL 19 802,81
1.27%
Market CapBRL 2,38T
VolumeBRL 60,23B
3
BRL 5,25
0.13%
Market CapBRL 589,32B
VolumeBRL 185,76B
4
BRL 3 303,2
0.46%
Market CapBRL 508,11B
VolumeBRL 6,24B
5
BRL 867,97
0.38%
Market CapBRL 399,29B
VolumeBRL 9,72B

Data provided by Coingecko API