xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
GBP 0,005549-5.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 215
2.65%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
GBP 0,00554868

Price Change

GBP -0,0002932114
5.02%
24h Low / 24h High
GBP 0,00551746 / GBP 0,00602211

Trading Volume

GBP 215,05
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
GBP 0,0057219764 / GBP 0,0057228454
Yesterday's Open / Close
GBP 0,0057219764 / GBP 0,0057228454
Yesterday's Change
3.04%
Yesterday's Volume
GBP 145,83112

xNinja.Tech Token Price History

7d Low / 7d High
GBP 0,0071427704 / GBP 0,0083184273
30d Low / 30d High
GBP 0,0057012439 / GBP 0,0062047839
90d Low / 90d High
GBP 0,0057012439 / GBP 0,0062047839
52 Week Low / 52 Week High
GBP 0,0057012439 / GBP 0,006731567
All Time Highmai 21, 2024 (10 days ago)
GBP 0,00701154
20.86%
All Time Lowmai 1, 2024 (29 days ago)
GBP 0,00503633
10.17%

Data provided by Coingecko API

XNJ to GBP converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to GBP)

XNJGBP by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (GBP)

Date
30/05/2024
GBP 0,006084
GBP 0
GBP 0,006205
GBP 0,005701
29/05/2024
GBP 0,006033
GBP 0,006084
GBP 0,006166
GBP 0,005973
28/05/2024
GBP 0,006016
GBP 0,006033
GBP 0,006016
GBP 0,00575
27/05/2024
GBP 0,005861
GBP 0,006016
GBP 0,006167
GBP 0,005861
26/05/2024
GBP 0,006133
GBP 0,005861
GBP 0,006162
GBP 0,005894
25/05/2024
GBP 0,006434
GBP 0,006133
GBP 0,006528
GBP 0,006138
24/05/2024
GBP 0,006732
GBP 0,006434
GBP 0,006732
GBP 0,006274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 277
2.10%
Market CapGBP 1,32T
VolumeGBP 23,58B
2
GBP 3 757,37
0.68%
Market CapGBP 451,13B
VolumeGBP 14,28B
4
GBP 592,6
0.74%
Market CapGBP 91,16B
VolumeGBP 728,2M
5
GBP 165,62
2.33%
Market CapGBP 76B
VolumeGBP 2,71B
8
GBP 0,516015
1.72%
Market CapGBP 28,6B
VolumeGBP 994,34M
9
GBP 0,15762
2.94%
Market CapGBP 22,72B
VolumeGBP 938,81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API