Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0,000865-0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 287 434
1.61%
Circulating Supply
0 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0,00086526

Price Change

BRL -0,0000082424304
0.94%
24h Low / 24h High
BRL 0,00083375 / BRL 0,00087505

Trading Volume

BRL 287 434
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xodex Supply

Circulating Supply
0 XODEX
Total Supply
10 000 000 000 XODEX
Max Supply
10 000 000 000 XODEX

Xodex Market Cap

Fully Diluted
Market Cap

BRL 8 655 771
0.54%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0,00085681879 / BRL 0,00086497513
Yesterday's Open / Close
BRL 0,00085681879 / BRL 0,00086497513
Yesterday's Change
0.51%
Yesterday's Volume
BRL 266 017,43

Xodex Price History

7d Low / 7d High
BRL 0,00016009607 / BRL 0,0001873654
30d Low / 30d High
BRL 0,00083395644 / BRL 0,00092306636
90d Low / 90d High
BRL 0,00083395644 / BRL 0,00093600393
52 Week Low / 52 Week High
BRL 0,00083395644 / BRL 0,00096828441
All Time Highavr. 5, 2023 (1 years ago)
BRL 0,00805904
89.26%
All Time Lownov. 9, 2023 (6 months ago)
BRL 0,00029889
189.61%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
30/05/2024
BRL 0,000844
BRL 0
BRL 0,000923
BRL 0,000844
29/05/2024
BRL 0,000891
BRL 0,000844
BRL 0,000899
BRL 0,000834
28/05/2024
BRL 0,00092
BRL 0,000891
BRL 0,00092
BRL 0,000863
27/05/2024
BRL 0,00094
BRL 0,00092
BRL 0,00094
BRL 0,000917
26/05/2024
BRL 0,0009
BRL 0,00094
BRL 0,000951
BRL 0,000883
25/05/2024
BRL 0,000893
BRL 0,0009
BRL 0,000925
BRL 0,000858
24/05/2024
BRL 0,000952
BRL 0,000893
BRL 0,000968
BRL 0,000896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 673
1.18%
Market CapBRL 1,33T
VolumeBRL 23,12B
2
BRL 3 795,52
1.44%
Market CapBRL 455,22B
VolumeBRL 13,66B
4
BRL 595,15
0.04%
Market CapBRL 91,42B
VolumeBRL 672,51M
5
BRL 166,56
0.58%
Market CapBRL 76,36B
VolumeBRL 2,49B
8
BRL 0,52
0.21%
Market CapBRL 28,68B
VolumeBRL 942,07M
9
BRL 0,16
0.39%
Market CapBRL 23,02B
VolumeBRL 830,78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API