XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
BRL 0.001079 -1.20%
Market Cap
BRL 7.56M
1.22%
Volume (24)
BRL 981,857
0.13%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
BRL 0.00107915

Price Change

BRL -0.000013099064
1.20%
24h Low / 24h High
BRL 0.0010389 / BRL 0.00109639

Trading Volume

BRL 981,857
0.13%
Volume / Market Cap
0.12991524
Market Dominance
0.000039298682%
Market Rank
#3349

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
BRL 7,557,674
1.22%

Fully Diluted
Market Cap

BRL 10,040,540
2.26%

XODEX Price Yesterday

Yesterday's Low / High
BRL 0.0010550988 / BRL 0.0010561305
Yesterday's Open / Close
BRL 0.0010561305 / BRL 0.0010550988
Yesterday's Change
2.23%
Yesterday's Volume
BRL 1,231,360.2

XODEX Price History

7d Low / 7d High
BRL 0.00018301234 / BRL 0.00022078821
30d Low / 30d High
BRL 0.0010450188 / BRL 0.0011370094
90d Low / 90d High
BRL 0.0010450188 / BRL 0.0011571314
52 Week Low / 52 Week High
BRL 0.0010450188 / BRL 0.0012596776
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
86.66%
All Time LowNov 9, 2023 (1 years ago)
BRL 0.00029889
259.77%

Data provided by Coingecko API

XODEX to BRL converter

XODEX
XODEXXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to BRL)

XODEXBRL by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (BRL)

Date
2/20/2025
BRL 0.00112
BRL 0
BRL 0.00112
BRL 0.001045
2/19/2025
BRL 0.001091
BRL 0.00112
BRL 0.001154
BRL 0.001081
2/18/2025
BRL 0.001134
BRL 0.001091
BRL 0.001138
BRL 0.001065
2/17/2025
BRL 0.001171
BRL 0.001134
BRL 0.001175
BRL 0.001136
2/16/2025
BRL 0.001133
BRL 0.001171
BRL 0.00126
BRL 0.001128
2/15/2025
BRL 0.001118
BRL 0.001133
BRL 0.001162
BRL 0.001118
2/14/2025
BRL 0.001126
BRL 0.001118
BRL 0.001157
BRL 0.001115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,535
1.34%
Market CapBRL 1.95T
VolumeBRL 30.65B
2
BRL 2,801.06
2.47%
Market CapBRL 337.1B
VolumeBRL 15.62B
3
BRL 2.67
0.88%
Market CapBRL 154.62B
VolumeBRL 3.37B
5
BRL 663.7
2.30%
Market CapBRL 96.71B
VolumeBRL 692.48M
6
BRL 178.34
3.27%
Market CapBRL 87.09B
VolumeBRL 4.18B
8
BRL 0.26
1.14%
Market CapBRL 37.89B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3346
BRL 0.01
2.64%
Market CapBRL 7.57M
VolumeBRL 4.39M
3348
BRL 0.00203392
1.14%
Market CapBRL 7.58M
VolumeBRL 10,760
3347
BRL 0.08
0.23%
Market CapBRL 7.56M
VolumeBRL 43,479
3350
BRL 16,287.77
1.73%
Market CapBRL 7.55M
VolumeBRL 0
3340
BRL 0.01
10.47%
Market CapBRL 7.55M
VolumeBRL 594,214

Data provided by Coingecko API