Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.001824 -11.27%
Market Cap
BRL 12.48M
12.53%
Volume (24)
BRL 13,083,563
7.84%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.0018236

Price Change

BRL -0.00023160748
11.27%
24h Low / 24h High
BRL 0.0018212 / BRL 0.00239075

Trading Volume

BRL 13,083,563
7.84%
Volume / Market Cap
1.0485337
Market Dominance
0.000083129076%
Market Rank
#2733

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
BRL 12,477,961
12.53%

Fully Diluted
Market Cap

BRL 17,064,743
7.08%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.0019335203 / BRL 0.0020153467
Yesterday's Open / Close
BRL 0.0019335203 / BRL 0.0020153467
Yesterday's Change
7.64%
Yesterday's Volume
BRL 15,258,596

Xodex Price History

7d Low / 7d High
BRL 0.00032392966 / BRL 0.00048566718
30d Low / 30d High
BRL 0.0019335203 / BRL 0.0024076115
90d Low / 90d High
BRL 0.0019335203 / BRL 0.002792392
52 Week Low / 52 Week High
BRL 0.0018441964 / BRL 0.002792392
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
77.23%
All Time LowNov 9, 2023 (1 years ago)
BRL 0.00029889
513.84%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
11/14/2024
BRL 0.002178
BRL 0
BRL 0.00233
BRL 0.001934
11/13/2024
BRL 0.002686
BRL 0.002178
BRL 0.002792
BRL 0.002171
11/12/2024
BRL 0.002719
BRL 0.002686
BRL 0.002719
BRL 0.002302
11/11/2024
BRL 0.002425
BRL 0.002719
BRL 0.002727
BRL 0.002403
11/10/2024
BRL 0.002463
BRL 0.002425
BRL 0.002621
BRL 0.002333
11/9/2024
BRL 0.002112
BRL 0.002463
BRL 0.002426
BRL 0.002112
11/8/2024
BRL 0.002001
BRL 0.002112
BRL 0.002113
BRL 0.001844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,984
2.05%
Market CapBRL 1.74T
VolumeBRL 95.56B
2
BRL 3,066.24
3.65%
Market CapBRL 368.96B
VolumeBRL 37.44B
4
BRL 210.29
1.71%
Market CapBRL 99.15B
VolumeBRL 10.23B
5
BRL 621.46
1.11%
Market CapBRL 90.6B
VolumeBRL 2.48B
6
BRL 0.37
5.43%
Market CapBRL 54.27B
VolumeBRL 18.41B
7
BRL 0.82
17.62%
Market CapBRL 46.88B
VolumeBRL 11.65B

Data provided by Coingecko API

More Cryptocurrencies

2729
BRL 0.00256309
7.07%
Market CapBRL 12.55M
VolumeBRL 46,110
2730
BRL 0.08
12.27%
Market CapBRL 12.55M
VolumeBRL 126,869
2732
BRL 0.01
2.67%
Market CapBRL 12.53M
VolumeBRL 1.54M
Market CapBRL 12.48M
VolumeBRL 165,789
2735
BRL 0.01
629.95%
Market CapBRL 12.43M
VolumeBRL 52.84M

Data provided by Coingecko API