Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.001171 -7.14%
Market Cap
BRL 8.05M
6.21%
Volume (24)
BRL 1,958,604
1.99%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.00117135

Price Change

BRL -0.000090060495
7.14%
24h Low / 24h High
BRL 0.00117123 / BRL 0.00128197

Trading Volume

BRL 1,958,604
1.99%
Volume / Market Cap
0.24340971
Market Dominance
0.000061281447%
Market Rank
#2666

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
BRL 8,046,532
6.21%

Fully Diluted
Market Cap

BRL 11,004,362
4.93%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.0012306255 / BRL 0.0012583254
Yesterday's Open / Close
BRL 0.0012306255 / BRL 0.0012583254
Yesterday's Change
5.88%
Yesterday's Volume
BRL 2,019,967

Xodex Price History

7d Low / 7d High
BRL 0.00018758188 / BRL 0.00024857387
30d Low / 30d High
BRL 0.0012306255 / BRL 0.0012881228
90d Low / 90d High
BRL 0.0012210456 / BRL 0.0013509244
52 Week Low / 52 Week High
BRL 0.0010297179 / BRL 0.0013509244
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
85.30%
All Time LowNov 9, 2023 (10 months ago)
BRL 0.00029889
296.35%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
9/29/2024
BRL 0.001281
BRL 0
BRL 0.001288
BRL 0.001231
9/28/2024
BRL 0.001313
BRL 0.001281
BRL 0.001322
BRL 0.001221
9/27/2024
BRL 0.001274
BRL 0.001313
BRL 0.001351
BRL 0.001245
9/26/2024
BRL 0.001171
BRL 0.001274
BRL 0.001317
BRL 0.001166
9/25/2024
BRL 0.001316
BRL 0.001171
BRL 0.001317
BRL 0.001166
9/24/2024
BRL 0.00121
BRL 0.001316
BRL 0.001325
BRL 0.00116
9/23/2024
BRL 0.001092
BRL 0.00121
BRL 0.001165
BRL 0.00103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,450
1.97%
Market CapBRL 1.27T
VolumeBRL 20.11B
2
BRL 2,628.17
1.54%
Market CapBRL 316.4B
VolumeBRL 13.21B
4
BRL 577.06
3.52%
Market CapBRL 84.22B
VolumeBRL 914.75M
5
BRL 155.91
0.80%
Market CapBRL 73.11B
VolumeBRL 2.88B
6
BRL 0.65
5.30%
Market CapBRL 36.57B
VolumeBRL 3.15B
9
BRL 0.12
5.30%
Market CapBRL 17.86B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2673
BRL 0.06
2.38%
Market CapBRL 7.98M
VolumeBRL 95,769
2674
BRL 0.29
0.17%
Market CapBRL 7.98M
VolumeBRL 105,548
2675
BRL 0.00131057
0.96%
Market CapBRL 7.97M
VolumeBRL 10
2656
BRL 1.09
2.71%
Market CapBRL 7.95M
VolumeBRL 521,836
2676
BRL 14,364.93
1.29%
Market CapBRL 7.94M
VolumeBRL 339

Data provided by Coingecko API