Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.001588+ 0.83%
Market Cap
BRL 11.11M
0.80%
Volume (24)
BRL 1,517,407
0.96%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.00158802

Price Change

BRL 0.00001304
0.83%
24h Low / 24h High
BRL 0.00155875 / BRL 0.00163166

Trading Volume

BRL 1,517,407
0.96%
Volume / Market Cap
0.13655885
Market Dominance
0.000052221201%
Market Rank
#3422

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
BRL 11,111,744
0.80%

Fully Diluted
Market Cap

BRL 14,762,201
2.24%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.0016235013 / BRL 0.0016236407
Yesterday's Open / Close
BRL 0.0016235013 / BRL 0.0016236407
Yesterday's Change
2.19%
Yesterday's Volume
BRL 1,453,624.8

Xodex Price History

7d Low / 7d High
BRL 0.00018971427 / BRL 0.00026661997
30d Low / 30d High
BRL 0.001515183 / BRL 0.0016236407
90d Low / 90d High
BRL 0.0012830523 / BRL 0.0016236407
52 Week Low / 52 Week High
BRL 0.0011618423 / BRL 0.0016236407
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
80.31%
All Time LowNov 9, 2023 (1 years ago)
BRL 0.00029889
430.84%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
1/17/2025
BRL 0.001558
BRL 0
BRL 0.001624
BRL 0.001558
1/16/2025
BRL 0.001417
BRL 0.001558
BRL 0.001583
BRL 0.001397
1/15/2025
BRL 0.001347
BRL 0.001417
BRL 0.00142
BRL 0.001283
1/14/2025
BRL 0.001348
BRL 0.001347
BRL 0.001375
BRL 0.001326
1/13/2025
BRL 0.001468
BRL 0.001348
BRL 0.001474
BRL 0.001334
1/12/2025
BRL 0.001252
BRL 0.001468
BRL 0.001426
BRL 0.001162
1/11/2025
BRL 0.001432
BRL 0.001252
BRL 0.001438
BRL 0.001266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,496
3.54%
Market CapBRL 2.07T
VolumeBRL 67.37B
2
BRL 3,464.19
3.20%
Market CapBRL 417.4B
VolumeBRL 25.48B
3
BRL 3.28
1.42%
Market CapBRL 188.75B
VolumeBRL 11.32B
5
BRL 220.23
3.98%
Market CapBRL 106.73B
VolumeBRL 5.77B
6
BRL 717.61
0.71%
Market CapBRL 104.67B
VolumeBRL 979.23M
7
BRL 0.43
10.62%
Market CapBRL 62.82B
VolumeBRL 6.33B

Data provided by Coingecko API

More Cryptocurrencies

3415
BRL 0.01
2.22%
Market CapBRL 11.15M
VolumeBRL 113,058
3418
BRL 0.01
3.54%
Market CapBRL 11.15M
VolumeBRL 1.12M
3417
BRL 0.01
6.36%
Market CapBRL 11.12M
VolumeBRL 13,779
3420
BRL 0.03
2.44%
Market CapBRL 11.11M
VolumeBRL 37,965
3424
BRL 0.01
0.33%
Market CapBRL 11.1M
VolumeBRL 46,966

Data provided by Coingecko API