Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.002292+ 3.08%
Market Cap
BRL 16.03M
2.97%
Volume (24)
BRL 3,362,262
0.91%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.0022921

Price Change

BRL 0.00006851
3.08%
24h Low / 24h High
BRL 0.00214033 / BRL 0.00237248

Trading Volume

BRL 3,362,262
0.91%
Volume / Market Cap
0.20968919
Market Dominance
0.000069554447%
Market Rank
#2944

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
BRL 16,034,503
2.97%

Fully Diluted
Market Cap

BRL 21,302,197
1.83%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.0022402712 / BRL 0.0022580728
Yesterday's Open / Close
BRL 0.0022402712 / BRL 0.0022580728
Yesterday's Change
1.91%
Yesterday's Volume
BRL 3,471,925.4

Xodex Price History

7d Low / 7d High
BRL 0.00033931077 / BRL 0.000385603
30d Low / 30d High
BRL 0.0021506915 / BRL 0.0022675164
90d Low / 90d High
BRL 0.0020502514 / BRL 0.0022675164
52 Week Low / 52 Week High
BRL 0.0020502514 / BRL 0.0022995208
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
71.22%
All Time LowNov 9, 2023 (1 years ago)
BRL 0.00029889
676.06%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
12/17/2024
BRL 0.002168
BRL 0
BRL 0.002268
BRL 0.002151
12/16/2024
BRL 0.002155
BRL 0.002168
BRL 0.002209
BRL 0.002147
12/15/2024
BRL 0.002073
BRL 0.002155
BRL 0.002176
BRL 0.002068
12/14/2024
BRL 0.002224
BRL 0.002073
BRL 0.002236
BRL 0.00205
12/13/2024
BRL 0.002205
BRL 0.002224
BRL 0.002253
BRL 0.002194
12/12/2024
BRL 0.002183
BRL 0.002205
BRL 0.0023
BRL 0.002183
12/11/2024
BRL 0.002157
BRL 0.002183
BRL 0.002245
BRL 0.00215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,721
2.64%
Market CapBRL 2.05T
VolumeBRL 100.01B
2
BRL 3,835.2
4.36%
Market CapBRL 461.33B
VolumeBRL 36.61B
3
BRL 2.5
0.24%
Market CapBRL 142.65B
VolumeBRL 16.06B
5
BRL 216.71
1.21%
Market CapBRL 103.64B
VolumeBRL 8.32B
6
BRL 706.9
1.54%
Market CapBRL 102.96B
VolumeBRL 1.77B
7
BRL 0.38
3.74%
Market CapBRL 56.51B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2941
Market CapBRL 16.18M
VolumeBRL 31
2948
Market CapBRL 16.13M
VolumeBRL 4.15M
2932
BRL 0.02
22.64%
Market CapBRL 16.13M
VolumeBRL 1.13M
2945
BRL 0.14
2.50%
Market CapBRL 16.11M
VolumeBRL 1.67M
2946
BRL 0.87
17.07%
Market CapBRL 16.09M
VolumeBRL 296

Data provided by Coingecko API