Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
GBP 0,00021+ 9.75%
Market Cap
GBP 1,41M
8.29%
Volume (24)
GBP 143 087
2.52%
Circulating Supply
6 801 043 800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
GBP 0,00020967

Price Change

GBP 0,00001862
9.75%
24h Low / 24h High
GBP 0,00018842 / GBP 0,00021531

Trading Volume

GBP 143 087
2.52%
Volume / Market Cap
0,10174873
Market Dominance
0,000075505618%
Market Rank
#2676

Xodex Supply

Circulating Supply
6 801 043 784,728 XODEX
Total Supply
9 301 043 784,728 XODEX
Max Supply
10 000 000 000 XODEX

Xodex Market Cap

Market Cap
GBP 1 406 278
8.29%

Fully Diluted
Market Cap

GBP 1 923 212
0.98%

Xodex Price Yesterday

Yesterday's Low / High
GBP 0,00020443449 / GBP 0,00020511495
Yesterday's Open / Close
GBP 0,00020511495 / GBP 0,00020443449
Yesterday's Change
2.39%
Yesterday's Volume
GBP 138 896,66

Xodex Price History

7d Low / 7d High
GBP 0,00015980544 / GBP 0,00026512628
30d Low / 30d High
GBP 0,0001643642 / GBP 0,00020511495
90d Low / 90d High
GBP 0,00015415698 / GBP 0,00020511495
52 Week Low / 52 Week High
GBP 0,00012142725 / GBP 0,00020511495
All Time Highavr. 5, 2023 (1 years ago)
GBP 0,00127812
83.55%
All Time Lownov. 9, 2023 (11 months ago)
GBP 0,00004954
324.30%

Data provided by Coingecko API

XODEX to GBP converter

Xodex
XodexXODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to GBP)

XODEXGBP by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000174
GBP 0
GBP 0,000205
GBP 0,000174
31/10/2024
GBP 0,000173
GBP 0,000174
GBP 0,000176
GBP 0,000164
30/10/2024
GBP 0,000166
GBP 0,000173
GBP 0,000174
GBP 0,000165
29/10/2024
GBP 0,000152
GBP 0,000166
GBP 0,000171
GBP 0,000152
28/10/2024
GBP 0,000142
GBP 0,000152
GBP 0,000152
GBP 0,00014
27/10/2024
GBP 0,000132
GBP 0,000142
GBP 0,000147
GBP 0,000132
26/10/2024
GBP 0,000123
GBP 0,000132
GBP 0,000133
GBP 0,000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 616
0.17%
Market CapGBP 1,38T
VolumeGBP 44,61B
2
GBP 2 501,98
0.08%
Market CapGBP 301,31B
VolumeGBP 16,17B
4
GBP 575,85
0.29%
Market CapGBP 84,01B
VolumeGBP 758,67M
5
GBP 166,68
0.02%
Market CapGBP 78,49B
VolumeGBP 3,21B
7
GBP 0,512474
1.86%
Market CapGBP 29,15B
VolumeGBP 951,8M
9
GBP 0,160152
0.70%
Market CapGBP 23,48B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2674
GBP 0,00143117
2.50%
Market CapGBP 1,41M
VolumeGBP 28 472
2675
GBP 0,00020967
9.75%
Market CapGBP 1,41M
VolumeGBP 143 087
2677
GBP 0,01416392
9.51%
Market CapGBP 1,41M
VolumeGBP 87 013
2678
GBP 0,00000335
4.87%
Market CapGBP 1,4M
VolumeGBP 23 061
2680
GBP 0,04590013
15.26%
Market CapGBP 1,4M
VolumeGBP 54 292

Data provided by Coingecko API