XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 6,92 -1.95%
Market Cap
RUB 165,19M
2.33%
Volume (24)
RUB 69 852 932
2.85%
Circulating Supply
23 912 613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 6,92

Price Change

RUB -0,13765402
1.95%
24h Low / 24h High
RUB 6,48 / RUB 7,21

Trading Volume

RUB 69 852 932
2.85%
Volume / Market Cap
0,42286721
Market Dominance
0,000063785506%
Market Rank
#2974

XOXNO Supply

Circulating Supply
23 912 613 XOXNO
Total Supply
24 125 000 XOXNO
Max Supply
100 000 000 XOXNO

XOXNO Market Cap

Market Cap
RUB 165 188 810
2.33%

Fully Diluted
Market Cap

RUB 166 655 980
2.62%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 7,036778 / RUB 7,1507692
Yesterday's Open / Close
RUB 7,1507692 / RUB 7,036778
Yesterday's Change
2.45%
Yesterday's Volume
RUB 72 598 009

XOXNO Price History

7d Low / 7d High
RUB 0,044921908 / RUB 0,086385884
30d Low / 30d High
RUB 6,8400212 / RUB 8,0174976
90d Low / 90d High
RUB 6,8343192 / RUB 8,0174976
52 Week Low / 52 Week High
RUB 4,2269826 / RUB 8,4269059
All Time Highjuil. 9, 2024 (4 months ago)
RUB 25,46
72.83%
All Time Lownov. 2, 2024 (11 days ago)
RUB 4,14
67.24%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
12/11/2024
RUB 7,326495
RUB 0
RUB 8,017498
RUB 6,840021
11/11/2024
RUB 7,060354
RUB 7,326495
RUB 7,543627
RUB 6,834319
10/11/2024
RUB 7,330168
RUB 7,060354
RUB 7,769114
RUB 6,936866
09/11/2024
RUB 7,525792
RUB 7,330168
RUB 8,426906
RUB 7,227363
08/11/2024
RUB 6,100111
RUB 7,525792
RUB 6,949342
RUB 6,100111
07/11/2024
RUB 6,892618
RUB 6,100111
RUB 7,039349
RUB 6,111633
06/11/2024
RUB 4,374608
RUB 6,892618
RUB 6,140738
RUB 4,226983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 963
4.76%
Market CapRUB 1,82T
VolumeRUB 136,49B
2
RUB 3 270,36
0.35%
Market CapRUB 393,93B
VolumeRUB 51,82B
4
RUB 217,19
2.36%
Market CapRUB 102,39B
VolumeRUB 12,88B
5
RUB 627,82
0.09%
Market CapRUB 91,57B
VolumeRUB 2,89B
6
RUB 0,413329
9.10%
Market CapRUB 60,69B
VolumeRUB 34,67B
7
RUB 0,72007
4.53%
Market CapRUB 40,95B
VolumeRUB 10,16B

Data provided by Coingecko API

More Cryptocurrencies

2973
RUB 0,0032171
5.34%
Market CapRUB 164,39M
VolumeRUB 25 674
2975
RUB 0,099386
4.26%
Market CapRUB 165,48M
VolumeRUB 7,6M
2977
RUB 0,205318
0%
Market CapRUB 160,18M
VolumeRUB 67 610
2978
RUB 6 883,84
0%
Market CapRUB 163,64M
VolumeRUB 6 884
2981
RUB 0,1744
1.00%
Market CapRUB 164,84M
VolumeRUB 65,55M

Data provided by Coingecko API