xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 5,69+ 0.42%
Market Cap
BRL 72,18M
0.42%
Volume (24)
BRL 12 108
32.83%
Circulating Supply
12 685 219 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 5,69

Price Change

BRL 0,02398844
0.42%
24h Low / 24h High
BRL 5,64 / BRL 5,89

Trading Volume

BRL 12 108,28
32.83%
Volume / Market Cap
0,00016774314
Market Dominance
0,00052537825%
Market Rank
#1351

xSUSHI Supply

Circulating Supply
12 685 218,554 XSUSHI
Total Supply
12 685 218,554 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 72 183 457
0.42%

Fully Diluted
Market Cap

BRL 72 183 457
0.23%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 5,7000789 / BRL 5,7063581
Yesterday's Open / Close
BRL 5,7063581 / BRL 5,7000789
Yesterday's Change
0.23%
Yesterday's Volume
BRL 10 022,606

xSUSHI Price History

7d Low / 7d High
BRL 0,96912901 / BRL 1,0733038
30d Low / 30d High
BRL 5,6288447 / BRL 5,8254435
90d Low / 90d High
BRL 5,6288447 / BRL 6,2026235
52 Week Low / 52 Week High
BRL 5,5538553 / BRL 6,2026235
All Time Highmars 13, 2021 (3 years ago)
BRL 146,21
96.11%
All Time Lowjuin 14, 2023 (1 years ago)
BRL 3,56
59.88%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
01/11/2024
BRL 5,734428
BRL 0
BRL 5,825443
BRL 5,628845
31/10/2024
BRL 6,081307
BRL 5,734428
BRL 6,081307
BRL 5,70968
30/10/2024
BRL 6,057629
BRL 6,081307
BRL 6,202623
BRL 5,979268
29/10/2024
BRL 5,823141
BRL 6,057629
BRL 6,084293
BRL 5,823141
28/10/2024
BRL 5,81891
BRL 5,823141
BRL 5,848338
BRL 5,573171
27/10/2024
BRL 5,651734
BRL 5,81891
BRL 5,844738
BRL 5,633948
26/10/2024
BRL 5,609305
BRL 5,651734
BRL 5,774177
BRL 5,553855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 613
0.37%
Market CapBRL 1,38T
VolumeBRL 44,93B
2
BRL 2 500,66
0.03%
Market CapBRL 301,07B
VolumeBRL 16,4B
4
BRL 575,64
0.18%
Market CapBRL 83,94B
VolumeBRL 736,1M
5
BRL 166,68
0.43%
Market CapBRL 78,43B
VolumeBRL 3,27B
7
BRL 0,51
1.55%
Market CapBRL 29,12B
VolumeBRL 1,02B
9
BRL 0,16
1.07%
Market CapBRL 23,48B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1347
BRL 0,17
0.56%
Market CapBRL 72,7M
VolumeBRL 1,63M
1348
BRL 349 178
0%
Market CapBRL 69,96M
VolumeBRL 0
1349
BRL 0,16
2.65%
Market CapBRL 72,35M
VolumeBRL 274 957
1350
BRL 1,97
0.84%
Market CapBRL 72,13M
VolumeBRL 434 508
Market CapBRL 72,11M
VolumeBRL 1,34M

Data provided by Coingecko API