xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 7.06 -3.07%
Market Cap
BRL 55.04M
3.28%
Volume (24)
BRL 67,554
0.14%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 7.06

Price Change

BRL -0.22347268
3.07%
24h Low / 24h High
BRL 6.8 / BRL 7.44

Trading Volume

BRL 67,554
0.14%
Volume / Market Cap
0.0012272824
Market Dominance
0.00025041769%
Market Rank
#1733

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 55,043,567
3.28%

Fully Diluted
Market Cap

BRL 55,043,567
4.17%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 7.3562525 / BRL 7.3780198
Yesterday's Open / Close
BRL 7.3780198 / BRL 7.3562525
Yesterday's Change
4.17%
Yesterday's Volume
BRL 70,460.971

xSUSHI Price History

7d Low / 7d High
BRL 1.2456332 / BRL 1.4600547
30d Low / 30d High
BRL 7.2194994 / BRL 7.6590506
90d Low / 90d High
BRL 7.2194994 / BRL 8.1244741
52 Week Low / 52 Week High
BRL 7.1890347 / BRL 8.5848765
All Time HighMar 13, 2021 (4 years ago)
BRL 146.21
95.29%
All Time LowJun 14, 2023 (2 years ago)
BRL 3.56
93.61%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
7/29/2025
BRL 7.358677
BRL 0
BRL 7.659051
BRL 7.219499
7/28/2025
BRL 7.990637
BRL 7.358677
BRL 8.124474
BRL 7.351916
7/27/2025
BRL 7.71388
BRL 7.990637
BRL 8.028905
BRL 7.71388
7/26/2025
BRL 7.674755
BRL 7.71388
BRL 7.857052
BRL 7.614379
7/25/2025
BRL 7.414924
BRL 7.674755
BRL 7.687165
BRL 7.189035
7/24/2025
BRL 7.725756
BRL 7.414924
BRL 7.926632
BRL 7.226115
7/23/2025
BRL 8.506497
BRL 7.725756
BRL 8.584877
BRL 7.693614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,640
0.72%
Market CapBRL 2.32T
VolumeBRL 43.39B
2
BRL 3,740.04
0.79%
Market CapBRL 450.64B
VolumeBRL 31.8B
3
BRL 3.08
1.35%
Market CapBRL 182.31B
VolumeBRL 6.39B
5
BRL 781.05
2.86%
Market CapBRL 108.69B
VolumeBRL 1.96B
6
BRL 174.56
3.82%
Market CapBRL 93.81B
VolumeBRL 6.33B
9
BRL 0.22
2.44%
Market CapBRL 32.31B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1725
BRL 0.06
2.49%
Market CapBRL 55.15M
VolumeBRL 3.05M
1727
BRL 0.03
2.69%
Market CapBRL 55.09M
VolumeBRL 559,478
1721
BRL 0.00033955
0.24%
Market CapBRL 55.09M
VolumeBRL 18,843
1735
Market CapBRL 54.92M
VolumeBRL 1.61M
1723
BRL 1.91
12.03%
Market CapBRL 54.91M
VolumeBRL 6.1M

Data provided by Coingecko API