xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 6.59+ 4.67%
Market Cap
BRL 85.88M
4.67%
Volume (24)
BRL 24,941
16.86%
Circulating Supply
13,041,467 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 6.59

Price Change

BRL 0.294094
4.67%
24h Low / 24h High
BRL 5.99 / BRL 6.78

Trading Volume

BRL 24,941
16.86%
Volume / Market Cap
0.00029041507
Market Dominance
0.00046116772%
Market Rank
#1404

xSUSHI Supply

Circulating Supply
13,041,467.426 XSUSHI
Total Supply
13,041,467.426 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 85,880,531
4.67%

Fully Diluted
Market Cap

BRL 85,880,531
6.04%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 6.1925118 / BRL 6.227699
Yesterday's Open / Close
BRL 6.1925118 / BRL 6.227699
Yesterday's Change
6.12%
Yesterday's Volume
BRL 38,939.971

xSUSHI Price History

7d Low / 7d High
BRL 1.0167036 / BRL 1.1886725
30d Low / 30d High
BRL 6.1394402 / BRL 6.631921
90d Low / 90d High
BRL 6.1347021 / BRL 6.8326095
52 Week Low / 52 Week High
BRL 5.8872223 / BRL 6.8326095
All Time HighMar 13, 2021 (3 years ago)
BRL 146.21
95.49%
All Time LowJun 14, 2023 (1 years ago)
BRL 3.56
85.15%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
11/20/2024
BRL 6.553082
BRL 0
BRL 6.553082
BRL 6.13944
11/19/2024
BRL 6.812672
BRL 6.553082
BRL 6.832609
BRL 6.42175
11/18/2024
BRL 6.206335
BRL 6.812672
BRL 6.756697
BRL 6.206335
11/17/2024
BRL 6.737357
BRL 6.206335
BRL 6.750999
BRL 6.134702
11/16/2024
BRL 6.351724
BRL 6.737357
BRL 6.746335
BRL 6.336586
11/15/2024
BRL 5.98619
BRL 6.351724
BRL 6.342988
BRL 5.887222
11/14/2024
BRL 6.405822
BRL 5.98619
BRL 6.472511
BRL 5.93982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
3.68%
Market CapBRL 1.92T
VolumeBRL 118.03B
2
BRL 3,325.09
7.70%
Market CapBRL 401.14B
VolumeBRL 53.85B
4
BRL 251.32
7.54%
Market CapBRL 119.01B
VolumeBRL 12.91B
5
BRL 620.32
1.73%
Market CapBRL 90.5B
VolumeBRL 2.32B
6
BRL 1.11
1.47%
Market CapBRL 63.25B
VolumeBRL 7.26B
7
BRL 0.38
1.24%
Market CapBRL 56.39B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1402
BRL 0.0000015
5.06%
Market CapBRL 86.09M
VolumeBRL 2.11M
1405
BRL 5.9
2.88%
Market CapBRL 85.95M
VolumeBRL 252,810
1407
BRL 0.65
1.80%
Market CapBRL 85.9M
VolumeBRL 33,552
1406
BRL 31.71
2.63%
Market CapBRL 85.85M
VolumeBRL 4.07M
1410
Market CapBRL 85.36M
VolumeBRL 2.47M

Data provided by Coingecko API