xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 5.26+ 3.61%
Market Cap
BRL 41.13M
3.86%
Volume (24)
BRL 24,001
12.68%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 5.26

Price Change

BRL 0.18316
3.61%
24h Low / 24h High
BRL 5.03 / BRL 5.34

Trading Volume

BRL 24,001
12.68%
Volume / Market Cap
0.00058361072
Market Dominance
0.00024862346%
Market Rank
#1659

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 41,125,016
3.86%

Fully Diluted
Market Cap

BRL 41,125,016
4.57%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 5.0372892 / BRL 5.0519663
Yesterday's Open / Close
BRL 5.0372892 / BRL 5.0519663
Yesterday's Change
4.27%
Yesterday's Volume
BRL 21,886.864

xSUSHI Price History

7d Low / 7d High
BRL 0.86063864 / BRL 1.0996994
30d Low / 30d High
BRL 4.9800767 / BRL 5.2018199
90d Low / 90d High
BRL 4.9800767 / BRL 5.6055944
52 Week Low / 52 Week High
BRL 4.9800767 / BRL 6.2689462
All Time HighMar 13, 2021 (4 years ago)
BRL 146.21
96.39%
All Time LowJun 14, 2023 (1 years ago)
BRL 3.56
48.39%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
3/31/2025
BRL 5.069639
BRL 0
BRL 5.179381
BRL 4.980077
3/30/2025
BRL 5.080928
BRL 5.069639
BRL 5.210282
BRL 5.055438
3/29/2025
BRL 5.433223
BRL 5.080928
BRL 5.448538
BRL 4.996645
3/28/2025
BRL 5.896806
BRL 5.433223
BRL 5.947697
BRL 5.369089
3/27/2025
BRL 5.927186
BRL 5.896806
BRL 6.087043
BRL 5.853965
3/26/2025
BRL 6.032261
BRL 5.927186
BRL 6.268946
BRL 5.926712
3/25/2025
BRL 6.103527
BRL 6.032261
BRL 6.130234
BRL 5.953332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,193
2.50%
Market CapBRL 1.67T
VolumeBRL 28.59B
2
BRL 1,875.73
3.91%
Market CapBRL 226.46B
VolumeBRL 16.16B
4
BRL 2.15
4.07%
Market CapBRL 125.49B
VolumeBRL 4.39B
5
BRL 611.29
2.67%
Market CapBRL 89.32B
VolumeBRL 932.31M
6
BRL 128.12
2.80%
Market CapBRL 65.74B
VolumeBRL 3.66B
8
BRL 0.17
4.87%
Market CapBRL 25.55B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1655
BRL 0.00042521
2.68%
Market CapBRL 41.43M
VolumeBRL 2.33M
1657
BRL 4.13
6.05%
Market CapBRL 41.42M
VolumeBRL 964,278
1658
BRL 5.73
1.24%
Market CapBRL 41.18M
VolumeBRL 3.92M
1660
BRL 0.04
4.69%
Market CapBRL 40.94M
VolumeBRL 145,556
Market CapBRL 40.76M
VolumeBRL 538,755

Data provided by Coingecko API