XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BTC 0-5.42%
Market Cap
BTC 18
5.42%
Volume (24)
BTC 0
10.25%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BTC <0.000001

Price Change

BTC <0.000001
5.42%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,03288502
10.25%
Volume / Market Cap
0,0018232997
Market Dominance
0,000046949282%
Market Rank
#2631

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BTC 18,035993
5.42%

Fully Diluted
Market Cap

BTC 21,372599
0.01%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0,033057746

XSwap Treasure Price History

7d Low / 7d High
BTC 0,00098436704 / BTC 0,0011343943
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highaoût 4, 2023 (9 months ago)
BTC <0.000001
84.28%
All Time Lowavr. 14, 2024 (1 months ago)
BTC <0.000001
4.01%

Data provided by Coingecko API

XTT to BTC converter

XSwap Treasure
XSwap TreasureXTT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BTC)

XTTBTC by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BTC)

Date
15/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
14/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
13/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
09/05/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66 136
7.42%
Market CapBTC 1,3T
VolumeBTC 38,8B
2
BTC 3 023,16
5.16%
Market CapBTC 363,12B
VolumeBTC 14,31B
4
BTC 585,41
3.71%
Market CapBTC 90,07B
VolumeBTC 1,07B
7
BTC 0,517842
3.72%
Market CapBTC 28,66B
VolumeBTC 891,24M
11
BTC 0,454261
6.17%
Market CapBTC 16,04B
VolumeBTC 321,12M
564
BTC 1,003
0.42%
Market CapBTC 70,65M
VolumeBTC 410 709

Data provided by Coingecko API

More Cryptocurrencies

2601
BTC 0,00000008
1.13%
Market CapBTC 19
VolumeBTC 0
2602
BTC 0
6.22%
Market CapBTC 19
VolumeBTC 0
2605
BTC 0,00000002
5.93%
Market CapBTC 19
VolumeBTC 0
2604
Market CapBTC 19
VolumeBTC 0
2605
BTC 0,00001521
6.45%
Market CapBTC 19
VolumeBTC 0
2606
BTC 0,00021244
11.21%
Market CapBTC 19
VolumeBTC 0
2600
BTC 0,00000012
5.10%
Market CapBTC 19
VolumeBTC 0
2608
BTC 0,00000004
9.71%
Market CapBTC 19
VolumeBTC 0
2609
BTC 0
2.47%
Market CapBTC 19
VolumeBTC 0
2610
Market CapBTC 19
VolumeBTC 2
2611
BTC 0,0000154
1.42%
Market CapBTC 19
VolumeBTC 5
2613
BTC 0,00000007
6.29%
Market CapBTC 19
VolumeBTC 0
2613
BTC 0,00000003
0.01%
Market CapBTC 19
VolumeBTC 5
2614
BTC 0,00000005
6.16%
Market CapBTC 19
VolumeBTC 4
2616
BTC 0,00000043
0.48%
Market CapBTC 19
VolumeBTC 0
2616
BTC 0,00000006
12.06%
Market CapBTC 19
VolumeBTC 0
2617
BTC 0,00000002
12.07%
Market CapBTC 19
VolumeBTC 0
Market CapBTC 19
VolumeBTC 0
2619
BTC 0,00000007
0%
Market CapBTC 20
VolumeBTC 0
2615
BTC 0,00000014
6.50%
Market CapBTC 19
VolumeBTC 0
2621
BTC 0,00000034
4.47%
Market CapBTC 19
VolumeBTC 0
2622
BTC 0
8.14%
Market CapBTC 18
VolumeBTC 0
2623
BTC 0,0000001
6.17%
Market CapBTC 18
VolumeBTC 5
2624
BTC 0
8.75%
Market CapBTC 18
VolumeBTC 1
2625
BTC 0,00000002
16.83%
Market CapBTC 18
VolumeBTC 2
2626
BTC 0,00000001
2.80%
Market CapBTC 18
VolumeBTC 1
2627
BTC 0,00000003
6.70%
Market CapBTC 18
VolumeBTC 3
2628
BTC 0,00000002
2.19%
Market CapBTC 18
VolumeBTC 0
2629
BTC 0,00036207
1.48%
Market CapBTC 18
VolumeBTC 0
2630
BTC 0,00000144
5.50%
Market CapBTC 18
VolumeBTC 4
2632
BTC 0,00000002
5.42%
Market CapBTC 18
VolumeBTC 0
2632
BTC 0,00000165
6.21%
Market CapBTC 18
VolumeBTC 1
2634
BTC 0,00000018
14.49%
Market CapBTC 18
VolumeBTC 0
2633
BTC 0,00000001
0.76%
Market CapBTC 18
VolumeBTC 10
2635
BTC 0,00000002
10.11%
Market CapBTC 18
VolumeBTC 2
2636
BTC 0,00000008
7.16%
Market CapBTC 18
VolumeBTC 0
2637
BTC 0,00000031
0.08%
Market CapBTC 18
VolumeBTC 0
2638
BTC 0,00000002
3.62%
Market CapBTC 18
VolumeBTC 0
2639
BTC 0,00069091
6.40%
Market CapBTC 18
VolumeBTC 0
2640
BTC 0,00002077
11.68%
Market CapBTC 18
VolumeBTC 0
2641
BTC 0,00000002
16.36%
Market CapBTC 18
VolumeBTC 0
2642
BTC 0,00000185
7.81%
Market CapBTC 18
VolumeBTC 0
2643
BTC 0,00000004
13.76%
Market CapBTC 18
VolumeBTC 0
2644
BTC 0,00000002
6.69%
Market CapBTC 18
VolumeBTC 0
2645
BTC 0,00000093
10.04%
Market CapBTC 18
VolumeBTC 1
2646
BTC 0
1.15%
Market CapBTC 18
VolumeBTC 0
2647
BTC 0,0000009
0%
Market CapBTC 18
VolumeBTC 0
2647
BTC 0,00000015
14.58%
Market CapBTC 18
VolumeBTC 0
2649
BTC 0,00000118
11.91%
Market CapBTC 17
VolumeBTC 0
2649
BTC 0,00000002
2.25%
Market CapBTC 17
VolumeBTC 0
2650
BTC 0,00000083
0%
Market CapBTC 19
VolumeBTC 0
2652
BTC 0,00000001
6.69%
Market CapBTC 17
VolumeBTC 0
2653
BTC 0,0000008
6.64%
Market CapBTC 17
VolumeBTC 7
2652
BTC 0,0000002
7.71%
Market CapBTC 17
VolumeBTC 0
2655
BTC 0,00000083
2.94%
Market CapBTC 17
VolumeBTC 0
2655
BTC 0,00000021
0.31%
Market CapBTC 17
VolumeBTC 0
2657
BTC 0,00000048
3.85%
Market CapBTC 17
VolumeBTC 6
2657
BTC 0,00000035
5.67%
Market CapBTC 17
VolumeBTC 1
2659
BTC 0,00000001
3.76%
Market CapBTC 17
VolumeBTC 0
2661
BTC 0,00011446
4.06%
Market CapBTC 17
VolumeBTC 0
2661
BTC 0,00000118
6.72%
Market CapBTC 17
VolumeBTC 2
2662
BTC 0,00001508
6.85%
Market CapBTC 17
VolumeBTC 1
2663
BTC 0,00001713
2.07%
Market CapBTC 17
VolumeBTC 4
2664
BTC 0
0%
Market CapBTC 18
VolumeBTC 0
2666
BTC 0,00000001
0.15%
Market CapBTC 18
VolumeBTC 0
2666
BTC 0,00000001
6.22%
Market CapBTC 17
VolumeBTC 1
2670
BTC 0,00000044
8.23%
Market CapBTC 17
VolumeBTC 0
2668
BTC 0,00000007
2.01%
Market CapBTC 17
VolumeBTC 1
2669
BTC 0
6.73%
Market CapBTC 17
VolumeBTC 2
2669
BTC 0,00000011
7.70%
Market CapBTC 17
VolumeBTC 0
2671
BTC 0,00000352
2.15%
Market CapBTC 17
VolumeBTC 0
2672
BTC 0,00002196
12.18%
Market CapBTC 17
VolumeBTC 0
2677
BTC 0,00000001
6.92%
Market CapBTC 17
VolumeBTC 0
2674
BTC 0,00000014
4.92%
Market CapBTC 17
VolumeBTC 0
2674
BTC 0,00000007
17.85%
Market CapBTC 17
VolumeBTC 0
2676
BTC 0,0000004
7.01%
Market CapBTC 17
VolumeBTC 0
2677
BTC 0,00000006
14.29%
Market CapBTC 17
VolumeBTC 0
2678
BTC 0,00000024
3.01%
Market CapBTC 17
VolumeBTC 0
2680
BTC 0,00000109
0%
Market CapBTC 18
VolumeBTC 0
2680
BTC 0,00000002
25.39%
Market CapBTC 17
VolumeBTC 0
2681
BTC 0
17.20%
Market CapBTC 17
VolumeBTC 0
2682
BTC 0,00000002
6.06%
Market CapBTC 17
VolumeBTC 2
2684
BTC 0
1.40%
Market CapBTC 16
VolumeBTC 0
2685
BTC 0,00000012
0.73%
Market CapBTC 16
VolumeBTC 0
2687
BTC 0,0000165
0.38%
Market CapBTC 16
VolumeBTC 0
2685
BTC 0,00021508
8.48%
Market CapBTC 16
VolumeBTC 0
2686
BTC 0,00000008
4.63%
Market CapBTC 16
VolumeBTC 8
2687
Market CapBTC 64
VolumeBTC 0
2689
BTC 0,00000003
2.36%
Market CapBTC 16
VolumeBTC 0
2690
BTC 0
11.92%
Market CapBTC 16
VolumeBTC 0
2692
Market CapBTC 18
VolumeBTC 0
2692
BTC 0,00000039
1.42%
Market CapBTC 16
VolumeBTC 1
2693
BTC 0,0000002
3.98%
Market CapBTC 16
VolumeBTC 10
2693
BTC 0,00000039
5.70%
Market CapBTC 16
VolumeBTC 0
2695
BTC 0,00000002
6.99%
Market CapBTC 16
VolumeBTC 0
2696
BTC 0,00000004
9.13%
Market CapBTC 16
VolumeBTC 0
2697
BTC 0
8.49%
Market CapBTC 16
VolumeBTC 34
2698
BTC 0,00000007
0.93%
Market CapBTC 16
VolumeBTC 2
2699
BTC 0,00001225
6.66%
Market CapBTC 16
VolumeBTC 1
2601
BTC 0,00000008
1.13%
Market CapBTC 19
VolumeBTC 0
2602
BTC 0
6.22%
Market CapBTC 19
VolumeBTC 0

Data provided by Coingecko API