XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0,056167 -6.58%
Market Cap
INR 66,67M
6.19%
Volume (24)
INR 322 561
0.08%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0,056167

Price Change

INR -0,0039552856
6.58%
24h Low / 24h High
INR 0,055931 / INR 0,060176

Trading Volume

INR 322 561
0.08%
Volume / Market Cap
0,0048384774
Market Dominance
0,000029915938%
Market Rank
#3662

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 66 665 807
6.19%

Fully Diluted
Market Cap

INR 78 998 787
4.19%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0,058702161 / INR 0,058751461
Yesterday's Open / Close
INR 0,058751461 / INR 0,058702161
Yesterday's Change
4.36%
Yesterday's Volume
INR 553 145,31

XSwap Treasure Price History

7d Low / 7d High
INR 0,00063703668 / INR 0,0007132739
30d Low / 30d High
INR 0,058163063 / INR 0,06019415
90d Low / 90d High
INR 0,056006473 / INR 0,06019415
52 Week Low / 52 Week High
INR 0,052986594 / INR 0,06019415
All Time Highdéc. 7, 2023 (11 months ago)
INR 0,247531
77.40%
All Time Lowsept. 19, 2024 (1 months ago)
INR 0,04467934
25.18%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
13/11/2024
INR 0,059643
INR 0
INR 0,060194
INR 0,058163
12/11/2024
INR 0,057955
INR 0,059643
INR 0,05911
INR 0,057196
11/11/2024
INR 0,056978
INR 0,057955
INR 0,058182
INR 0,056676
10/11/2024
INR 0,056215
INR 0,056978
INR 0,057989
INR 0,055858
09/11/2024
INR 0,055395
INR 0,056215
INR 0,056354
INR 0,0551
08/11/2024
INR 0,054217
INR 0,055395
INR 0,05547
INR 0,054217
07/11/2024
INR 0,052987
INR 0,054217
INR 0,054107
INR 0,052987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 048
3.84%
Market CapINR 1,76T
VolumeINR 116,38B
2
INR 3 133,61
4.20%
Market CapINR 377,8B
VolumeINR 52,97B
4
INR 214,94
1.38%
Market CapINR 101,62B
VolumeINR 11,94B
5
INR 634,34
0.48%
Market CapINR 92,7B
VolumeINR 3,33B
6
INR 0,394269
1.40%
Market CapINR 58,05B
VolumeINR 19,75B
7
INR 0,770153
8.32%
Market CapINR 43,88B
VolumeINR 7,93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 66,75M
VolumeINR 116 472
3660
INR 0,065562
12.28%
Market CapINR 66,8M
VolumeINR 252 012
3661
INR 0,08124
2.72%
Market CapINR 66,79M
VolumeINR 5,59M
3663
INR 66,66
29.79%
Market CapINR 66,66M
VolumeINR 3,25M
3664
INR 0,855009
0.32%
Market CapINR 66,52M
VolumeINR 60 276

Data provided by Coingecko API