XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,003855 -6.19%
Market Cap
BRL 4,57M
5.55%
Volume (24)
BRL 21 984
0.08%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0,00385486

Price Change

BRL -0,00025457577
6.19%
24h Low / 24h High
BRL 0,00384508 / BRL 0,00413808

Trading Volume

BRL 21 984
0.08%
Volume / Market Cap
0,0048127917
Market Dominance
0,000030431193%
Market Rank
#3664

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 4 567 827
5.55%

Fully Diluted
Market Cap

BRL 5 412 862
4.55%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0,0040373596 / BRL 0,0040407705
Yesterday's Open / Close
BRL 0,0040407705 / BRL 0,0040373596
Yesterday's Change
4.56%
Yesterday's Volume
BRL 38 043,875

XSwap Treasure Price History

7d Low / 7d High
BRL 0,00063703668 / BRL 0,0007132739
30d Low / 30d High
BRL 0,0039635753 / BRL 0,0041152338
90d Low / 90d High
BRL 0,0038077828 / BRL 0,0041152338
52 Week Low / 52 Week High
BRL 0,0035705762 / BRL 0,0041152338
All Time Highdéc. 7, 2023 (11 months ago)
BRL 0,01455987
73.51%
All Time Lowsept. 19, 2024 (1 months ago)
BRL 0,00291798
32.18%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
13/11/2024
BRL 0,004064
BRL 0
BRL 0,004115
BRL 0,003964
12/11/2024
BRL 0,003952
BRL 0,004064
BRL 0,004025
BRL 0,003902
11/11/2024
BRL 0,003875
BRL 0,003952
BRL 0,003968
BRL 0,003857
10/11/2024
BRL 0,003822
BRL 0,003875
BRL 0,003943
BRL 0,003798
09/11/2024
BRL 0,003766
BRL 0,003822
BRL 0,003831
BRL 0,003746
08/11/2024
BRL 0,00366
BRL 0,003766
BRL 0,003794
BRL 0,003659
07/11/2024
BRL 0,003571
BRL 0,00366
BRL 0,003652
BRL 0,003571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 537
3.43%
Market CapBRL 1,77T
VolumeBRL 113,46B
2
BRL 3 140,67
4.48%
Market CapBRL 378,66B
VolumeBRL 53,17B
4
BRL 216,2
1.44%
Market CapBRL 102,22B
VolumeBRL 12,03B
5
BRL 636,33
0.76%
Market CapBRL 93,01B
VolumeBRL 3,21B
6
BRL 0,4
1.84%
Market CapBRL 58,31B
VolumeBRL 20,21B
7
BRL 0,76
6.26%
Market CapBRL 43,5B
VolumeBRL 7,78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4,55M
VolumeBRL 7 940
3662
BRL 0,01
3.22%
Market CapBRL 4,57M
VolumeBRL 893 223
3663
BRL 0,06
1.48%
Market CapBRL 4,57M
VolumeBRL 4 136
3666
BRL 0,05
0.72%
Market CapBRL 4,56M
VolumeBRL 29 555
3665
Market CapBRL 4,56M
VolumeBRL 120 873

Data provided by Coingecko API