XTblock (XTT-B20) Canlı Fiyat

XTblock logo
XTT-B20XTblock
RUB 0,00968 -1.12%
Piyasa değeri
RUB 1,61M
0.92%
Hacim (24s)
RUB 1.224
0.28%
Dolaşımdaki miktar
165.872.240 XTT-B20
Yayın tarihi
-

Data provided by Coingecko API

XTT-B20 Fiyat İstatistikleri

Fiyat / XTblock Fiyatı Bugün

XTblock Fiyatı
RUB 0,00967961

Fiyat Değişimi

RUB -0,00010959114
1.12%
24s Düşük / 24s Yüksek
RUB 0,0095749 / RUB 0,00985262

Alım Satım Hacmi

RUB 1.223,77
0.28%
Hacim / Piyasa Değeri
0,00076219903
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9827

XTblock Arzı

Daloşımdaki Arz
165.872.235 XTT-B20
Toplam Arz
350.000.000 XTT-B20
Maks Arz
350.000.000 XTT-B20

XTblock piyasa değeri

Piyasa Değeri
RUB 1.605.578
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.387.863
0.95%

Dünkü XTblock Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0095748957 / RUB 0,0096018301
Dünkü Açılış / Kapanış
RUB 0,0096018301 / RUB 0,0095748957
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 1.182,6093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011315391 / RUB 0,00012430103
30g Düşük/30g Yüksek
RUB 0,0095748957 / RUB 0,0098951073
90g Düşük/90g Yüksek
RUB 0,0095748957 / RUB 0,01001289
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0091399352 / RUB 0,01001289
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
RUB 41,5
99.98%
Tüm Zamanlar DüşükAğu 19, 2025 (6 gün önce)
RUB 0,00912346
6.10%

Data provided by Coingecko API

XTT-B20'den RUB'ye Dönüştürücü

XTblock
XTblockXTT-B20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTblock Fiyat Tablosu (XTT-B20'den RUB'ye)

    XTT-B20RUB TradingView tarafından

    XTblock Borsaları

    Instant crypto to crypto exchange coming soon!

    XTblock Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,009767
    RUB 0
    RUB 0,009805
    RUB 0,009575
    24.08.2025
    RUB 0,009881
    RUB 0,009767
    RUB 0,009898
    RUB 0,00975
    23.08.2025
    RUB 0,009943
    RUB 0,009881
    RUB 0,010013
    RUB 0,009858
    22.08.2025
    RUB 0,00962
    RUB 0,009943
    RUB 0,009994
    RUB 0,009599
    21.08.2025
    RUB 0,009707
    RUB 0,00962
    RUB 0,009707
    RUB 0,009585
    20.08.2025
    RUB 0,009182
    RUB 0,009707
    RUB 0,009693
    RUB 0,00918
    19.08.2025
    RUB 0,00958
    RUB 0,009182
    RUB 0,009603
    RUB 0,00914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for XTT-B20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.594
    3.25%
    Piyasa değeriRUB 2,19T
    HacimRUB 57,68B
    2
    RUB 4.372,07
    8.54%
    Piyasa değeriRUB 528,72B
    HacimRUB 51,45B
    3
    RUB 2,87
    5.05%
    Piyasa değeriRUB 170,46B
    HacimRUB 6,68B
    5
    RUB 838,37
    4.30%
    Piyasa değeriRUB 116,74B
    HacimRUB 2,28B
    6
    RUB 187,59
    9.37%
    Piyasa değeriRUB 101,44B
    HacimRUB 12,34B
    10
    RUB 0,209734
    9.50%
    Piyasa değeriRUB 31,64B
    HacimRUB 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9823
    RUB 0,161077
    6.86%
    Piyasa değeriRUB 1,61M
    HacimRUB 213
    9824
    RUB 0,00179693
    8.55%
    Piyasa değeriRUB 1,61M
    HacimRUB 815
    9826
    RUB 0,00161608
    8.93%
    Piyasa değeriRUB 1,61M
    HacimRUB 1.173
    9828
    Piyasa değeriRUB 1,61M
    HacimRUB 2.559
    9830
    RUB 0,167792
    0%
    Piyasa değeriRUB 1,59M
    HacimRUB 4.096

    Data provided by Coingecko API