XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
INR 9,94+4.94%
Market Cap
INR 273,2M
4.65%
Volume (24)
INR 4 774 922
5.17%
Circulating Supply
27 573 623 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
INR 9,94

Price Change

INR 0,468037
4.94%
24h Low / 24h High
INR 9,24 / INR 10,18

Trading Volume

INR 4 774 922
5.17%
Volume / Market Cap
0,017477794
Market Dominance
0,00013930393%
Market Rank
#2032

XY Finance Supply

Circulating Supply
27 573 623,365 XY
Total Supply
100 000 000 XY
Max Supply
100 000 000 XY

XY Finance Market Cap

Market Cap
INR 273 199 350
4.65%

Fully Diluted
Market Cap

INR 990 799 580
5.20%

XY Finance Price Yesterday

Yesterday's Low / High
INR 9,4176734 / INR 9,4181093
Yesterday's Open / Close
INR 9,4181093 / INR 9,4176734
Yesterday's Change
5.54%
Yesterday's Volume
INR 2 822 615,1

XY Finance Price History

7d Low / 7d High
INR 0,10454478 / INR 0,13251115
30d Low / 30d High
INR 9,3893417 / INR 10,178253
90d Low / 90d High
INR 9,2351075 / INR 10,178253
52 Week Low / 52 Week High
INR 8,728908 / INR 11,065633
All Time Highdéc. 16, 2021 (2 years ago)
INR 232,66
95.72%
All Time Lowdéc. 9, 2023 (5 months ago)
INR 0,545878
1722.56%

Data provided by Coingecko API

XY to INR converter

XY Finance
XY FinanceXY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to INR)

XYINR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (INR)

Date
14/05/2024
INR 9,417048
INR 0
INR 10,178253
INR 9,389342
13/05/2024
INR 9,44111
INR 9,417048
INR 9,592458
INR 9,248397
12/05/2024
INR 9,483245
INR 9,44111
INR 9,606563
INR 9,349287
11/05/2024
INR 9,288465
INR 9,483245
INR 9,982537
INR 9,235107
10/05/2024
INR 9,593656
INR 9,288465
INR 9,67076
INR 8,728908
09/05/2024
INR 10,49015
INR 9,593656
INR 11,065633
INR 9,509883
08/05/2024
INR 10,645937
INR 10,49015
INR 10,73
INR 10,433152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 024
5.57%
Market CapINR 1,28T
VolumeINR 30,57B
2
INR 2 984,25
3.22%
Market CapINR 357,82B
VolumeINR 12,25B
4
INR 581,21
2.23%
Market CapINR 89,31B
VolumeINR 1,17B
7
INR 0,513064
1.49%
Market CapINR 28,36B
VolumeINR 816,25M
11
INR 0,448205
3.14%
Market CapINR 15,8B
VolumeINR 268,18M
561
INR 1,006
0.96%
Market CapINR 70,79M
VolumeINR 403 025

Data provided by Coingecko API

More Cryptocurrencies

2029
INR 0,074097
1.86%
Market CapINR 275,99M
VolumeINR 692 033
2030
INR 3,59
19.90%
Market CapINR 275,58M
VolumeINR 4,55M
2031
INR 47,25
3.23%
Market CapINR 274,05M
VolumeINR 4,03M
2033
INR 0,00002985
5.71%
Market CapINR 272,92M
VolumeINR 9,44M
2034
INR 0,02919807
5.57%
Market CapINR 272,7M
VolumeINR 1,8M

Data provided by Coingecko API