XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
GBP 0,090207+2.15%
Market Cap
GBP 2,47M
1.63%
Volume (24)
GBP 60 173
1.35%
Circulating Supply
27 535 829 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
GBP 0,090207

Price Change

GBP 0,00189937
2.15%
24h Low / 24h High
GBP 0,088232 / GBP 0,119876

Trading Volume

GBP 60 173
1.35%
Volume / Market Cap
0,024328542
Market Dominance
0,00012652732%
Market Rank
#2046

XY Finance Supply

Circulating Supply
27 535 829,365 XY
Total Supply
100 000 000 XY
Max Supply
100 000 000 XY

XY Finance Market Cap

Market Cap
GBP 2 473 350
1.63%

Fully Diluted
Market Cap

GBP 8 982 299
2.88%

XY Finance Price Yesterday

Yesterday's Low / High
GBP 0,092242772 / GBP 0,092734876
Yesterday's Open / Close
GBP 0,092734876 / GBP 0,092242772
Yesterday's Change
2.47%
Yesterday's Volume
GBP 78 195,686

XY Finance Price History

7d Low / 7d High
GBP 0,10454478 / GBP 0,13251115
30d Low / 30d High
GBP 0,088261212 / GBP 0,095404498
90d Low / 90d High
GBP 0,083517266 / GBP 0,10611758
52 Week Low / 52 Week High
GBP 0,083517266 / GBP 0,10611758
All Time Highdéc. 16, 2021 (2 years ago)
GBP 2,29
96.14%
All Time Lowdéc. 9, 2023 (5 months ago)
GBP 0,00521432
1595.23%

Data provided by Coingecko API

XY to GBP converter

XY Finance
XY FinanceXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to GBP)

XYGBP by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (GBP)

Date
11/05/2024
GBP 0,088771
GBP 0
GBP 0,095404
GBP 0,088261
10/05/2024
GBP 0,091779
GBP 0,088771
GBP 0,092561
GBP 0,083517
09/05/2024
GBP 0,100602
GBP 0,091779
GBP 0,106118
GBP 0,091064
08/05/2024
GBP 0,102022
GBP 0,100602
GBP 0,102912
GBP 0,100035
07/05/2024
GBP 0,102244
GBP 0,102022
GBP 0,103499
GBP 0,099669
06/05/2024
GBP 0,098245
GBP 0,102244
GBP 0,102307
GBP 0,098078
05/05/2024
GBP 0,100131
GBP 0,098245
GBP 0,100131
GBP 0,093193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 003
0.18%
Market CapGBP 1,2T
VolumeGBP 12,4B
2
GBP 2 924,42
0.19%
Market CapGBP 351,11B
VolumeGBP 5,53B
4
GBP 590,66
1.00%
Market CapGBP 90,83B
VolumeGBP 565,78M
7
GBP 0,506841
0.42%
Market CapGBP 28,06B
VolumeGBP 365,97M
11
GBP 0,440434
1.32%
Market CapGBP 15,57B
VolumeGBP 169,51M
562
GBP 1
0.01%
Market CapGBP 70,5M
VolumeGBP 406 772

Data provided by Coingecko API

More Cryptocurrencies

2043
GBP 0,00458316
0%
Market CapGBP 2,49M
VolumeGBP 176
2044
GBP 0,01653221
2.07%
Market CapGBP 2,48M
VolumeGBP 4 332
2045
GBP 0,286879
4.63%
Market CapGBP 2,48M
VolumeGBP 14 268
2047
GBP 0,00207711
2.84%
Market CapGBP 2,47M
VolumeGBP 142 052
2048
GBP 0,00858246
9.80%
Market CapGBP 2,47M
VolumeGBP 158 267

Data provided by Coingecko API