XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
INR 4.13 -8.62%
Market Cap
INR 138.81M
8.53%
Volume (24)
INR 351,119
0.03%
Circulating Supply
33,601,244 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
INR 4.13

Price Change

INR -0.38962921
8.62%
24h Low / 24h High
INR 4.1 / INR 4.81

Trading Volume

INR 351,119
0.03%
Volume / Market Cap
0.0025294957
Market Dominance
0.000045653142%
Market Rank
#3505

XY Finance Supply

Circulating Supply
33,601,243.549 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
INR 138,809,880
8.53%

Fully Diluted
Market Cap

INR 413,109,370
7.84%

XY Finance Price Yesterday

Yesterday's Low / High
INR 4.4820202 / INR 4.4833725
Yesterday's Open / Close
INR 4.4820202 / INR 4.4833725
Yesterday's Change
7.87%
Yesterday's Volume
INR 24,225.423

XY Finance Price History

7d Low / 7d High
INR 0.037315897 / INR 0.055260092
30d Low / 30d High
INR 4.0773801 / INR 4.7772568
90d Low / 90d High
INR 3.2305021 / INR 4.7823657
52 Week Low / 52 Week High
INR 3.2305021 / INR 4.7823657
All Time HighDec 16, 2021 (3 years ago)
INR 232.66
98.22%
All Time LowDec 9, 2023 (1 years ago)
INR 0.545878
656.55%

Data provided by Coingecko API

XY to INR converter

XY Finance
XY FinanceXY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to INR)

XYINR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (INR)

Date
1/17/2025
INR 4.411777
INR 0
INR 4.524212
INR 4.409546
1/16/2025
INR 4.41376
INR 4.411777
INR 4.782366
INR 4.07738
1/15/2025
INR 3.953697
INR 4.41376
INR 4.461339
INR 3.824896
1/14/2025
INR 4.378902
INR 3.953697
INR 4.442801
INR 3.230502
1/13/2025
INR 4.483818
INR 4.378902
INR 4.592807
INR 4.01425
1/12/2025
INR 4.586663
INR 4.483818
INR 4.58971
INR 4.413378
1/11/2025
INR 4.611342
INR 4.586663
INR 4.703158
INR 4.455653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,510
0.73%
Market CapINR 2.03T
VolumeINR 71.1B
2
INR 3,270.54
3.32%
Market CapINR 394.34B
VolumeINR 30.52B
3
INR 3.1
5.82%
Market CapINR 178.26B
VolumeINR 11.81B
5
INR 233.94
9.06%
Market CapINR 113.64B
VolumeINR 12.02B
6
INR 697.81
2.62%
Market CapINR 101.76B
VolumeINR 1.28B
7
INR 0.392144
2.78%
Market CapINR 58.28B
VolumeINR 7.63B

Data provided by Coingecko API

More Cryptocurrencies

3502
INR 0.139186
13.61%
Market CapINR 138.84M
VolumeINR 6.28M
3503
INR 4.13
8.62%
Market CapINR 138.81M
VolumeINR 351,119
3504
INR 0.320517
7.18%
Market CapINR 138.8M
VolumeINR 16.09M
3506
INR 2.59
15.73%
Market CapINR 138.58M
VolumeINR 2.82M
3507
INR 1.56
0.27%
Market CapINR 138.47M
VolumeINR 16.18M

Data provided by Coingecko API