Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
BRL 0,036314+ 4.49%
Market Cap
BRL 17,99M
4.48%
Volume (24)
BRL 50 945
0.53%
Circulating Supply
495 388 450 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
BRL 0,03631367

Price Change

BRL 0,00155904
4.49%
24h Low / 24h High
BRL 0,0287783 / BRL 0,03806789

Trading Volume

BRL 50 945
0.53%
Volume / Market Cap
0,0028319494
Market Dominance
0,00013093341%
Market Rank
#2284

Yaku Supply

Circulating Supply
495 388 448,995 YAKU
Total Supply
500 000 000 YAKU
Max Supply
500 000 000 YAKU

Yaku Market Cap

Market Cap
BRL 17 989 375
4.48%

Fully Diluted
Market Cap

BRL 18 156 837
0.35%

Yaku Price Yesterday

Yesterday's Low / High
BRL 0,036100574 / BRL 0,036272539
Yesterday's Open / Close
BRL 0,036100574 / BRL 0,036272539
Yesterday's Change
0.35%
Yesterday's Volume
BRL 47 393,566

Yaku Price History

7d Low / 7d High
BRL 0,0050234581 / BRL 0,0073557524
30d Low / 30d High
BRL 0,028991382 / BRL 0,038031639
90d Low / 90d High
BRL 0,028991382 / BRL 0,04238973
52 Week Low / 52 Week High
BRL 0,028991382 / BRL 0,04238973
All Time Highfévr. 17, 2024 (8 months ago)
BRL 0,32197
88.72%
All Time Lowsept. 13, 2024 (1 months ago)
BRL 0,0090846
299.89%

Data provided by Coingecko API

YAKU to BRL converter

Yaku
YakuYAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to BRL)

YAKUBRL by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (BRL)

Date
01/11/2024
BRL 0,036317
BRL 0
BRL 0,037374
BRL 0,028991
31/10/2024
BRL 0,039675
BRL 0,036317
BRL 0,040117
BRL 0,036672
30/10/2024
BRL 0,039636
BRL 0,039675
BRL 0,041629
BRL 0,038264
29/10/2024
BRL 0,038479
BRL 0,039636
BRL 0,04239
BRL 0,037469
28/10/2024
BRL 0,041129
BRL 0,038479
BRL 0,041603
BRL 0,038733
27/10/2024
BRL 0,040621
BRL 0,041129
BRL 0,040621
BRL 0,034878
26/10/2024
BRL 0,039883
BRL 0,040621
BRL 0,039991
BRL 0,038158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 718
0.93%
Market CapBRL 1,38T
VolumeBRL 41,65B
2
BRL 2 509,09
0.74%
Market CapBRL 302,16B
VolumeBRL 16,74B
4
BRL 575,25
0.55%
Market CapBRL 83,93B
VolumeBRL 740,13M
5
BRL 166,68
0.87%
Market CapBRL 78,49B
VolumeBRL 3,24B
7
BRL 0,51
0.25%
Market CapBRL 29,15B
VolumeBRL 1,15B
9
BRL 0,16
4.68%
Market CapBRL 23,75B
VolumeBRL 2,23B

Data provided by Coingecko API

More Cryptocurrencies

2281
BRL 0,0009259
2.43%
Market CapBRL 18,09M
VolumeBRL 1,44M
2282
BRL 0,1
2.73%
Market CapBRL 18,05M
VolumeBRL 1,37M
2278
BRL 0,00004278
0.33%
Market CapBRL 18,01M
VolumeBRL 1,33M
2285
BRL 0,09
1.87%
Market CapBRL 17,98M
VolumeBRL 1,77M
2286
BRL 0,04
1.00%
Market CapBRL 17,95M
VolumeBRL 71

Data provided by Coingecko API