Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
BRL 0.069235 -3.93%
Market Cap
BRL 34.75M
1.56%
Volume (24)
BRL 49,546
1.85%
Circulating Supply
495,388,040 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
BRL 0.069235

Price Change

BRL -0.0028347567
3.93%
24h Low / 24h High
BRL 0.067644 / BRL 0.077834

Trading Volume

BRL 49,546
1.85%
Volume / Market Cap
0.0014257702
Market Dominance
0.00015123082%
Market Rank
#2199

Yaku Supply

Circulating Supply
495,388,035.328 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
BRL 34,750,340
1.56%

Fully Diluted
Market Cap

BRL 35,073,859
8.09%

Yaku Price Yesterday

Yesterday's Low / High
BRL 0.075725034 / BRL 0.076920318
Yesterday's Open / Close
BRL 0.076920318 / BRL 0.075725034
Yesterday's Change
9.29%
Yesterday's Volume
BRL 76,123.892

Yaku Price History

7d Low / 7d High
BRL 0.011114757 / BRL 0.018836791
30d Low / 30d High
BRL 0.067644414 / BRL 0.082388817
90d Low / 90d High
BRL 0.067644414 / BRL 0.11144757
52 Week Low / 52 Week High
BRL 0.067644414 / BRL 0.11501368
All Time HighFeb 17, 2024 (10 months ago)
BRL 0.32197
77.85%
All Time LowSep 13, 2024 (3 months ago)
BRL 0.0090846
685.16%

Data provided by Coingecko API

YAKU to BRL converter

Yaku
YakuYAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to BRL)

YAKUBRL by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (BRL)

Date
12/21/2024
BRL 0.080933
BRL 0
BRL 0.08162
BRL 0.067644
12/20/2024
BRL 0.094005
BRL 0.080933
BRL 0.094005
BRL 0.077661
12/19/2024
BRL 0.102186
BRL 0.094005
BRL 0.107991
BRL 0.088697
12/18/2024
BRL 0.112706
BRL 0.102186
BRL 0.115014
BRL 0.099808
12/17/2024
BRL 0.096121
BRL 0.112706
BRL 0.105045
BRL 0.092263
12/16/2024
BRL 0.092175
BRL 0.096121
BRL 0.095589
BRL 0.088983
12/15/2024
BRL 0.092893
BRL 0.092175
BRL 0.09472
BRL 0.088959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,881
0.49%
Market CapBRL 1.92T
VolumeBRL 39.87B
2
BRL 3,369.92
0.65%
Market CapBRL 405.74B
VolumeBRL 26.55B
4
BRL 2.26
0.92%
Market CapBRL 129.56B
VolumeBRL 11B
5
BRL 666.34
0.34%
Market CapBRL 97.21B
VolumeBRL 1.12B
6
BRL 185.26
0.09%
Market CapBRL 88.75B
VolumeBRL 6.06B
7
BRL 0.32
1.06%
Market CapBRL 47.11B
VolumeBRL 4.85B

Data provided by Coingecko API

More Cryptocurrencies

2197
BRL 39.84
6.15%
Market CapBRL 34.79M
VolumeBRL 4,399
2196
BRL 0.0043509
0.96%
Market CapBRL 34.78M
VolumeBRL 2.64M
2198
Market CapBRL 34.76M
VolumeBRL 880,136
2200
BRL 0.00345004
1.54%
Market CapBRL 34.68M
VolumeBRL 884,864
2201
BRL 0.02
13.95%
Market CapBRL 34.67M
VolumeBRL 17.6M

Data provided by Coingecko API