Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
BRL 0.134542-23.49%
Market Cap
BRL 11.84M
22.73%
Volume (24)
BRL 138,720
3.31%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
BRL 0.134542

Price Change

BRL -0.041298064
23.49%
24h Low / 24h High
BRL 0.135154 / BRL 0.180462

Trading Volume

BRL 138,720
3.31%
Volume / Market Cap
0.011713689
Market Dominance
0.000092581512%
Market Rank
#2211

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
BRL 11,842,554
22.73%

Fully Diluted
Market Cap

BRL 67,892,854
15.70%

Yaku Price Yesterday

Yesterday's Low / High
BRL 0.1599839 / BRL 0.16215746
Yesterday's Open / Close
BRL 0.1599839 / BRL 0.16215746
Yesterday's Change
16.47%
Yesterday's Volume
BRL 125,326.47

Yaku Price History

7d Low / 7d High
BRL 0.015239734 / BRL 0.043648698
30d Low / 30d High
BRL 0.1599839 / BRL 0.20015213
90d Low / 90d High
BRL 0.087698986 / BRL 0.22523165
52 Week Low / 52 Week High
BRL 0.078492248 / BRL 0.22523165
All Time HighFeb 17, 2024 (2 months ago)
BRL 0.32197
57.55%
All Time LowJan 16, 2024 (3 months ago)
BRL 0.01847793
639.66%

Data provided by Coingecko API

YAKU to BRL converter

Yaku
YakuYAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to BRL)

YAKUBRL by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (BRL)

Date
4/28/2024
BRL 0.172225
BRL 0
BRL 0.176649
BRL 0.159984
4/27/2024
BRL 0.194147
BRL 0.172225
BRL 0.206834
BRL 0.168911
4/26/2024
BRL 0.145395
BRL 0.194147
BRL 0.225232
BRL 0.143499
4/25/2024
BRL 0.085329
BRL 0.145395
BRL 0.123665
BRL 0.082363
4/24/2024
BRL 0.086563
BRL 0.085329
BRL 0.087003
BRL 0.078492
4/23/2024
BRL 0.088664
BRL 0.086563
BRL 0.089754
BRL 0.081015
4/22/2024
BRL 0.100548
BRL 0.088664
BRL 0.101461
BRL 0.089505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,408
1.97%
Market CapBRL 1.23T
VolumeBRL 20.28B
2
BRL 3,171.8
4.18%
Market CapBRL 386.96B
VolumeBRL 13.68B
4
BRL 586.37
2.24%
Market CapBRL 90.16B
VolumeBRL 952.09M
8
BRL 0.5
3.55%
Market CapBRL 27.77B
VolumeBRL 828.31M
11
BRL 0.45
4.72%
Market CapBRL 15.9B
VolumeBRL 276.1M
565
BRL 1
0.42%
Market CapBRL 70.4M
VolumeBRL 438,576

Data provided by Coingecko API

More Cryptocurrencies

2208
BRL 0.35
3.68%
Market CapBRL 11.95M
VolumeBRL 318,082
2209
BRL 0.04
17.88%
Market CapBRL 11.91M
VolumeBRL 25,068
2210
BRL 0.00000109
2.81%
Market CapBRL 11.88M
VolumeBRL 317,782
2212
BRL 0.0010339
11.82%
Market CapBRL 11.79M
VolumeBRL 2.19M
2213
BRL 0.04
1.04%
Market CapBRL 11.75M
VolumeBRL 82,480

Data provided by Coingecko API