Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
BRL 0.043109+ 7.25%
Market Cap
BRL 21.35M
7.34%
Volume (24)
BRL 100,712
3.38%
Circulating Supply
495,388,040 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
BRL 0.04310857

Price Change

BRL 0.00291526
7.25%
24h Low / 24h High
BRL 0.03579631 / BRL 0.04416077

Trading Volume

BRL 100,712
3.38%
Volume / Market Cap
0.0047166595
Market Dominance
0.0001003486%
Market Rank
#2639

Yaku Supply

Circulating Supply
495,388,035.328 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
BRL 21,352,400
7.34%

Fully Diluted
Market Cap

BRL 21,551,186
9.64%

Yaku Price Yesterday

Yesterday's Low / High
BRL 0.038206915 / BRL 0.040419571
Yesterday's Open / Close
BRL 0.038206915 / BRL 0.040419571
Yesterday's Change
9.65%
Yesterday's Volume
BRL 126,915.4

Yaku Price History

7d Low / 7d High
BRL 0.005399746 / BRL 0.0083882254
30d Low / 30d High
BRL 0.032656584 / BRL 0.043413183
90d Low / 90d High
BRL 0.032656584 / BRL 0.043413183
52 Week Low / 52 Week High
BRL 0.032656584 / BRL 0.050439003
All Time HighFeb 17, 2024 (11 months ago)
BRL 0.32197
86.61%
All Time LowSep 13, 2024 (4 months ago)
BRL 0.0090846
374.46%

Data provided by Coingecko API

YAKU to BRL converter

Yaku
YakuYAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to BRL)

YAKUBRL by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (BRL)

Date
1/21/2025
BRL 0.03412
BRL 0
BRL 0.043413
BRL 0.03412
1/20/2025
BRL 0.037351
BRL 0.03412
BRL 0.040582
BRL 0.032657
1/19/2025
BRL 0.039516
BRL 0.037351
BRL 0.043056
BRL 0.036289
1/18/2025
BRL 0.048333
BRL 0.039516
BRL 0.049434
BRL 0.037728
1/17/2025
BRL 0.040149
BRL 0.048333
BRL 0.049778
BRL 0.039652
1/16/2025
BRL 0.049954
BRL 0.040149
BRL 0.049954
BRL 0.040895
1/15/2025
BRL 0.043426
BRL 0.049954
BRL 0.050439
BRL 0.043426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2637
BRL 0.0028998
8.77%
Market CapBRL 21.38M
VolumeBRL 1.77M
2638
Market CapBRL 21.36M
VolumeBRL 3.42M
2640
BRL 0.01
9.10%
Market CapBRL 21.36M
VolumeBRL 572,731
2635
BRL 0.02
15.12%
Market CapBRL 21.34M
VolumeBRL 2.14M
2641
BRL 0.02
1230.92%
Market CapBRL 21.25M
VolumeBRL 13.2M

Data provided by Coingecko API