YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.135673 -8.31%
Market Cap
BRL 2.01M
21.25%
Volume (24)
BRL 7,606
0.64%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.135673

Price Change

BRL -0.01229851
8.31%
24h Low / 24h High
BRL 0.117206 / BRL 0.148258

Trading Volume

BRL 7,605.59
0.64%
Volume / Market Cap
0.0037906233
Market Dominance
0.00001212993%
Market Rank
#4615

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
BRL 2,006,422
21.25%

Fully Diluted
Market Cap

BRL 2,057,127
0.05%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.1356501 / BRL 0.13578564
Yesterday's Open / Close
BRL 0.13578564 / BRL 0.1356501
Yesterday's Change
0.03%
Yesterday's Volume
BRL 7,150.4416

YAM Price History

7d Low / 7d High
BRL 0.01939424 / BRL 0.028693315
30d Low / 30d High
BRL 0.11169531 / BRL 0.14816037
90d Low / 90d High
BRL 0.11169531 / BRL 0.15735812
52 Week Low / 52 Week High
BRL 0.11169531 / BRL 0.16550197
All Time HighSep 19, 2020 (4 years ago)
BRL 223.21
99.94%
All Time LowMar 18, 2025 (13 days ago)
BRL 0.102901
31.86%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
3/31/2025
BRL 0.111934
BRL 0
BRL 0.14816
BRL 0.111723
3/30/2025
BRL 0.151708
BRL 0.111934
BRL 0.155687
BRL 0.111695
3/29/2025
BRL 0.146398
BRL 0.151708
BRL 0.151027
BRL 0.133477
3/28/2025
BRL 0.157358
BRL 0.146398
BRL 0.157358
BRL 0.140649
3/27/2025
BRL 0.14055
BRL 0.157358
BRL 0.160914
BRL 0.139314
3/26/2025
BRL 0.162985
BRL 0.14055
BRL 0.162985
BRL 0.13887
3/25/2025
BRL 0.164393
BRL 0.162985
BRL 0.165502
BRL 0.147701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,125
1.34%
Market CapBRL 1.65T
VolumeBRL 28.49B
2
BRL 1,839.29
1.29%
Market CapBRL 221.95B
VolumeBRL 16.12B
4
BRL 2.11
0.38%
Market CapBRL 122.94B
VolumeBRL 3.8B
5
BRL 608.44
0.60%
Market CapBRL 88.76B
VolumeBRL 901.81M
6
BRL 126.22
0.56%
Market CapBRL 64.63B
VolumeBRL 3.64B
8
BRL 0.17
1.00%
Market CapBRL 25.11B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4612
BRL 0.01
7.66%
Market CapBRL 2.01M
VolumeBRL 89,269
4613
BRL 0.00200495
0.94%
Market CapBRL 2.01M
VolumeBRL 34,346
4614
BRL 0.02
19.01%
Market CapBRL 2.01M
VolumeBRL 18,886
Market CapBRL 2.01M
VolumeBRL 34,205
4617
BRL 0.00199416
1.17%
Market CapBRL 2M
VolumeBRL 13,216

Data provided by Coingecko API