YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.301999+ 2.46%
Market Cap
BRL 4.47M
2.90%
Volume (24)
BRL 413
0.03%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.301999

Price Change

BRL 0.00723668
2.46%
24h Low / 24h High
BRL 0.26974 / BRL 0.302422

Trading Volume

BRL 413
0.03%
Volume / Market Cap
0.000092479181
Market Dominance
0.000020614671%
Market Rank
#4227

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
BRL 4,465,870
2.90%

Fully Diluted
Market Cap

BRL 4,578,730
11.49%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.27078602 / BRL 0.27086099
Yesterday's Open / Close
BRL 0.27086099 / BRL 0.27078602
Yesterday's Change
11.51%
Yesterday's Volume
BRL 343.89843

YAM Price History

7d Low / 7d High
BRL 0.045044018 / BRL 0.056620522
30d Low / 30d High
BRL 0.269858 / BRL 0.29580923
90d Low / 90d High
BRL 0.2656471 / BRL 0.3212804
52 Week Low / 52 Week High
BRL 0.2656471 / BRL 0.33486
All Time HighSep 19, 2020 (4 years ago)
BRL 223.21
99.86%
All Time LowOct 26, 2024 (3 months ago)
BRL 0.173148
74.51%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
1/30/2025
BRL 0.270838
BRL 0
BRL 0.295809
BRL 0.269858
1/29/2025
BRL 0.297662
BRL 0.270838
BRL 0.298798
BRL 0.270396
1/28/2025
BRL 0.266023
BRL 0.297662
BRL 0.29339
BRL 0.265647
1/27/2025
BRL 0.302986
BRL 0.266023
BRL 0.32128
BRL 0.26576
1/25/2025
BRL 0.299609
BRL 0
BRL 0.321179
BRL 0.299499
1/24/2025
BRL 0.325152
BRL 0.299609
BRL 0.33486
BRL 0.316994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,338
0.80%
Market CapBRL 2.07T
VolumeBRL 29.36B
2
BRL 3,232.24
1.07%
Market CapBRL 389.48B
VolumeBRL 18.62B
3
BRL 3.09
0.81%
Market CapBRL 178.5B
VolumeBRL 4.32B
5
BRL 236.09
1.61%
Market CapBRL 114.89B
VolumeBRL 4.81B
6
BRL 675.82
0.06%
Market CapBRL 98.56B
VolumeBRL 533.42M
8
BRL 0.33
1.49%
Market CapBRL 48.43B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4194
Market CapBRL 4.54M
VolumeBRL 1.5M
4212
BRL 0.00194348
11.59%
Market CapBRL 4.53M
VolumeBRL 303,457
4213
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0
4216
BRL 0.00452565
0.17%
Market CapBRL 4.5M
VolumeBRL 800,726
4210
Market CapBRL 4.5M
VolumeBRL 94,327

Data provided by Coingecko API