YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.221876 -0.25%
Market Cap
BRL 3.28M
0.26%
Volume (24)
BRL 77
0.01%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.221876

Price Change

BRL -0.00056513388
0.25%
24h Low / 24h High
BRL 0.221777 / BRL 0.222604

Trading Volume

BRL 77.27
0.01%
Volume / Market Cap
0.000023544583
Market Dominance
0.000016968933%
Market Rank
#4319

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
BRL 3,281,859
0.26%

Fully Diluted
Market Cap

BRL 3,364,797
0.28%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.22250426 / BRL 0.22252394
Yesterday's Open / Close
BRL 0.22252394 / BRL 0.22250426
Yesterday's Change
0.29%
Yesterday's Volume
BRL 38.194009

YAM Price History

7d Low / 7d High
BRL 0.038890252 / BRL 0.043577812
30d Low / 30d High
BRL 0.22250426 / BRL 0.24956458
90d Low / 90d High
BRL 0.22250426 / BRL 0.25322195
52 Week Low / 52 Week High
BRL 0.22250426 / BRL 0.25322195
All Time HighSep 19, 2020 (4 years ago)
BRL 223.21
99.90%
All Time LowOct 26, 2024 (3 months ago)
BRL 0.173148
28.15%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
2/14/2025
BRL 0.245664
BRL 0
BRL 0.249353
BRL 0.245194
2/13/2025
BRL 0.249431
BRL 0.245664
BRL 0.249565
BRL 0.248124
2/12/2025
BRL 0.225047
BRL 0.249431
BRL 0.230808
BRL 0.224576
2/11/2025
BRL 0.249481
BRL 0.225047
BRL 0.253222
BRL 0.230471
2/10/2025
BRL 0.24797
BRL 0.249481
BRL 0.249283
BRL 0.234519
2/9/2025
BRL 0.248514
BRL 0.24797
BRL 0.248612
BRL 0.248356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,245
0.32%
Market CapBRL 1.93T
VolumeBRL 12.52B
2
BRL 2,701.25
0.34%
Market CapBRL 325.53B
VolumeBRL 8.03B
3
BRL 2.75
1.88%
Market CapBRL 159.18B
VolumeBRL 3.26B
5
BRL 666.97
1.31%
Market CapBRL 97.42B
VolumeBRL 878.96M
6
BRL 193.28
0.85%
Market CapBRL 94.39B
VolumeBRL 1.75B
8
BRL 0.27
3.45%
Market CapBRL 40B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4314
BRL 0.00332724
0.77%
Market CapBRL 3.29M
VolumeBRL 305,946
4316
BRL 0.02
0.03%
Market CapBRL 3.29M
VolumeBRL 31
4317
Market CapBRL 3.28M
VolumeBRL 1,197
4318
BRL 0.27
4.75%
Market CapBRL 3.28M
VolumeBRL 42,849
4321
BRL 0.01
0.52%
Market CapBRL 3.28M
VolumeBRL 11

Data provided by Coingecko API