YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
GBP 1,59+ 4.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 1 595
2.05%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
GBP 1,59

Price Change

GBP 0,069574
4.58%
24h Low / 24h High
GBP 1,51 / GBP 1,69

Trading Volume

GBP 1 594,51
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50 000 YFO
Max Supply
50 000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

GBP 79 273
0.60%

YFIONE Price Yesterday

Yesterday's Low / High
GBP 1,5918223 / GBP 1,5981539
Yesterday's Open / Close
GBP 1,5918223 / GBP 1,5981539
Yesterday's Change
0.31%
Yesterday's Volume
GBP 1 599,4733

YFIONE Price History

7d Low / 7d High
GBP 1,7369398 / GBP 2,1338793
30d Low / 30d High
GBP 1,5142707 / GBP 1,679771
90d Low / 90d High
GBP 1,3470749 / GBP 1,679771
52 Week Low / 52 Week High
GBP 1,3470749 / GBP 1,679771
All Time Highoct. 1, 2024 (1 months ago)
GBP 19,7
91.94%
All Time Lowoct. 2, 2024 (1 months ago)
GBP 1,17
35.48%

Data provided by Coingecko API

YFO to GBP converter

YFIONE
YFIONEYFO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to GBP)

YFOGBP by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (GBP)

Date
14/11/2024
GBP 1,516363
GBP 0
GBP 1,679771
GBP 1,514271
13/11/2024
GBP 1,467906
GBP 1,516363
GBP 1,603043
GBP 1,433248
12/11/2024
GBP 1,424009
GBP 1,467906
GBP 1,460987
GBP 1,406847
11/11/2024
GBP 1,435887
GBP 1,424009
GBP 1,456682
GBP 1,347075
10/11/2024
GBP 1,515427
GBP 1,435887
GBP 1,575971
GBP 1,400663
09/11/2024
GBP 1,591357
GBP 1,515427
GBP 1,591404
GBP 1,403261
08/11/2024
GBP 1,643633
GBP 1,591357
GBP 1,644842
GBP 1,474702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 006
2.50%
Market CapGBP 1,74T
VolumeGBP 99,34B
2
GBP 3 074,42
3.77%
Market CapGBP 369,79B
VolumeGBP 37,45B
4
GBP 211,27
1.35%
Market CapGBP 99,73B
VolumeGBP 10,61B
5
GBP 624,58
1.39%
Market CapGBP 91,06B
VolumeGBP 3,14B
6
GBP 0,372764
5.23%
Market CapGBP 54,72B
VolumeGBP 18,01B
7
GBP 0,798018
16.08%
Market CapGBP 45,16B
VolumeGBP 11,08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API