YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
GBP 0.511851 -2.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 93
40.51%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
GBP 0.511851

Price Change

GBP -0.012157282
2.32%
24h Low / 24h High
GBP 0.511978 / GBP 0.525453

Trading Volume

GBP 92.73
40.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

GBP 25,590
2.34%

YFIONE Price Yesterday

Yesterday's Low / High
GBP 0.52398148 / GBP 0.52409708
Yesterday's Open / Close
GBP 0.52409708 / GBP 0.52398148
Yesterday's Change
2.33%
Yesterday's Volume
GBP 49.493328

YFIONE Price History

7d Low / 7d High
GBP 0.68850558 / GBP 0.74127774
30d Low / 30d High
GBP 0.51888491 / GBP 0.52531781
90d Low / 90d High
GBP 0.51888491 / GBP 0.55141765
52 Week Low / 52 Week High
GBP 0.51888491 / GBP 0.55552884
All Time HighOct 1, 2024 (10 months ago)
GBP 19.7
97.40%
All Time LowMay 25, 2025 (2 months ago)
GBP 0.404269
26.60%

Data provided by Coingecko API

YFO to GBP converter

YFIONE
YFIONEYFO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to GBP)

YFOGBP by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (GBP)

Date
8/3/2025
GBP 0.520024
GBP 0
GBP 0.525318
GBP 0.518885
8/2/2025
GBP 0.521951
GBP 0.520024
GBP 0.525076
GBP 0.520007
8/1/2025
GBP 0.550897
GBP 0.521951
GBP 0.551418
GBP 0.521294
7/31/2025
GBP 0.54607
GBP 0.550897
GBP 0.550918
GBP 0.543005
7/30/2025
GBP 0.547578
GBP 0.54607
GBP 0.547786
GBP 0.543286
7/29/2025
GBP 0.5527
GBP 0.547578
GBP 0.555529
GBP 0.547594
7/28/2025
GBP 0.534649
GBP 0.5527
GBP 0.552932
GBP 0.533805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,745
0.48%
Market CapGBP 2.28T
VolumeGBP 31.94B
2
GBP 3,683.51
5.61%
Market CapGBP 444.35B
VolumeGBP 26.61B
3
GBP 3.05
4.67%
Market CapGBP 180.6B
VolumeGBP 5.49B
5
GBP 761.63
1.43%
Market CapGBP 106.08B
VolumeGBP 1B
6
GBP 165.94
3.01%
Market CapGBP 89.35B
VolumeGBP 4.96B
10
GBP 0.205603
3.68%
Market CapGBP 30.9B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,294
0.83%
Market CapGBP 1.72T
VolumeGBP 18.21B
2
GBP 2,666.93
2.71%
Market CapGBP 322.03B
VolumeGBP 13.69B
3
GBP 2.26
4.68%
Market CapGBP 133.74B
VolumeGBP 3.7B
4
GBP 0.753672
0.12%
Market CapGBP 123.51B
VolumeGBP 40.04B
5
GBP 570.06
1.39%
Market CapGBP 79.38B
VolumeGBP 616.48M

Data provided by Coingecko API