YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
GBP 0.586579 -2.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 281
1.85%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
GBP 0.586579

Price Change

GBP -0.015111324
2.51%
24h Low / 24h High
GBP 0.578551 / GBP 0.601717

Trading Volume

GBP 281.04
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

GBP 29,332
0.43%

YFIONE Price Yesterday

Yesterday's Low / High
GBP 0.58914683 / GBP 0.58918161
Yesterday's Open / Close
GBP 0.58918161 / GBP 0.58914683
Yesterday's Change
0.44%
Yesterday's Volume
GBP 284.39116

YFIONE Price History

7d Low / 7d High
GBP 0.78443422 / GBP 0.91774998
30d Low / 30d High
GBP 0.58914683 / GBP 0.63085456
90d Low / 90d High
GBP 0.58914683 / GBP 0.65863592
52 Week Low / 52 Week High
GBP 0.58914683 / GBP 0.68170084
All Time HighOct 1, 2024 (11 months ago)
GBP 19.7
97.02%
All Time LowMay 25, 2025 (3 months ago)
GBP 0.404269
45.11%

Data provided by Coingecko API

YFO to GBP converter

YFIONE
YFIONEYFO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YFIONE Price Chart (YFO to GBP)

    YFOGBP by TradingView

    YFIONE Exchanges

    Instant crypto to crypto exchange coming soon!

    YFIONE Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.620591
    GBP 0
    GBP 0.626015
    GBP 0.589147
    8/27/2025
    GBP 0.648261
    GBP 0.620591
    GBP 0.649302
    GBP 0.618043
    8/26/2025
    GBP 0.649981
    GBP 0.648261
    GBP 0.658636
    GBP 0.64823
    8/25/2025
    GBP 0.649144
    GBP 0.649981
    GBP 0.652005
    GBP 0.645136
    8/24/2025
    GBP 0.674732
    GBP 0.649144
    GBP 0.677618
    GBP 0.648728
    8/23/2025
    GBP 0.678396
    GBP 0.674732
    GBP 0.678487
    GBP 0.656243
    8/22/2025
    GBP 0.667002
    GBP 0.678396
    GBP 0.681701
    GBP 0.667002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 43 seconds

    Explore Our Other Products for YFO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,455
    3.54%
    Market CapGBP 2.16T
    VolumeGBP 47.44B
    2
    GBP 4,339.48
    3.36%
    Market CapGBP 522.98B
    VolumeGBP 33.69B
    3
    GBP 2.84
    4.66%
    Market CapGBP 169B
    VolumeGBP 6.69B
    5
    GBP 860.53
    0.81%
    Market CapGBP 119.68B
    VolumeGBP 1.64B
    6
    GBP 207.89
    1.33%
    Market CapGBP 112.65B
    VolumeGBP 13.78B
    9
    GBP 0.214499
    3.08%
    Market CapGBP 32.31B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API