YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
GBP 1.8-5.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 525
0.00%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
GBP 1.8

Price Change

GBP -0.11100668
5.80%
24h Low / 24h High
GBP 1.8 / GBP 1.93

Trading Volume

GBP 525.34
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

GBP 90,169
5.72%

YFIONE Price Yesterday

Yesterday's Low / High
GBP 1.9127463 / GBP 1.9128381
Yesterday's Open / Close
GBP 1.9127463 / GBP 1.9128381
Yesterday's Change
5.90%
Yesterday's Volume
GBP 2,136.3538

YFIONE Price History

7d Low / 7d High
GBP 2.3085769 / GBP 2.9688033
30d Low / 30d High
GBP 1.8155503 / GBP 1.9146578
90d Low / 90d High
GBP 1.8155503 / GBP 2.0497901
52 Week Low / 52 Week High
GBP 1.8155503 / GBP 2.3381107
All Time HighJun 8, 2024 (13 days ago)
GBP 2.75
34.62%
All Time LowJun 21, 2024 (0 days ago)
GBP 1.8
0.03%

Data provided by Coingecko API

YFO to GBP converter

YFIONE
YFIONEYFO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to GBP)

YFOGBP by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (GBP)

Date
6/20/2024
GBP 1.830087
GBP 0
GBP 1.914658
GBP 1.81555
6/19/2024
GBP 1.82855
GBP 1.830087
GBP 1.862447
GBP 1.82855
6/18/2024
GBP 1.903009
GBP 1.82855
GBP 1.905701
GBP 1.825667
6/17/2024
GBP 2.070233
GBP 1.903009
GBP 2.070233
GBP 1.903447
6/16/2024
GBP 2.180334
GBP 2.070233
GBP 2.180334
GBP 2.110559
6/15/2024
GBP 2.269996
GBP 2.180334
GBP 2.270153
GBP 2.179026
6/14/2024
GBP 2.29128
GBP 2.269996
GBP 2.338111
GBP 2.269319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,787
3.08%
Market CapGBP 1.26T
VolumeGBP 25.51B
2
GBP 3,489.21
2.54%
Market CapGBP 427.3B
VolumeGBP 15.07B
4
GBP 583.83
2.78%
Market CapGBP 89.91B
VolumeGBP 1.01B
5
GBP 130.69
5.19%
Market CapGBP 60.71B
VolumeGBP 2.3B
8
GBP 0.488523
1.96%
Market CapGBP 27.22B
VolumeGBP 952.75M
9
GBP 0.123121
1.59%
Market CapGBP 17.86B
VolumeGBP 659.83M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API