YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
GBP 1.62+ 3.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 388
56.51%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
GBP 1.62

Price Change

GBP 0.052556
3.36%
24h Low / 24h High
GBP 1.56 / GBP 1.62

Trading Volume

GBP 388.06
56.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

GBP 80,852
1.75%

YFIONE Price Yesterday

Yesterday's Low / High
GBP 1.5820934 / GBP 1.5963671
Yesterday's Open / Close
GBP 1.5963671 / GBP 1.5820934
Yesterday's Change
1.94%
Yesterday's Volume
GBP 331.1049

YFIONE Price History

7d Low / 7d High
GBP 1.6625195 / GBP 2.4118459
30d Low / 30d High
GBP 1.5547693 / GBP 1.5963671
90d Low / 90d High
GBP 1.3741999 / GBP 1.9493117
52 Week Low / 52 Week High
GBP 1.3213024 / GBP 1.9493117
All Time HighOct 1, 2024 (3 months ago)
GBP 19.7
91.79%
All Time LowDec 2, 2024 (1 months ago)
GBP 1.066
51.66%

Data provided by Coingecko API

YFO to GBP converter

YFIONE
YFIONEYFO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to GBP)

YFOGBP by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (GBP)

Date
1/4/2025
GBP 1.563981
GBP 0
GBP 1.596367
GBP 1.563867
1/3/2025
GBP 1.570493
GBP 1.563981
GBP 1.570493
GBP 1.554769
1/2/2025
GBP 1.396835
GBP 1.570493
GBP 1.949312
GBP 1.396835
1/1/2025
GBP 1.374706
GBP 1.396835
GBP 1.398296
GBP 1.374068
12/31/2024
GBP 1.366897
GBP 1.374706
GBP 1.3807
GBP 1.365667
12/30/2024
GBP 1.321949
GBP 1.366897
GBP 1.367864
GBP 1.321302
12/29/2024
GBP 1.330372
GBP 1.321949
GBP 1.330372
GBP 1.322379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,214
0.31%
Market CapGBP 1.95T
VolumeGBP 21.55B
2
GBP 3,654.2
1.41%
Market CapGBP 440.37B
VolumeGBP 16.35B
3
GBP 2.41
1.05%
Market CapGBP 138.53B
VolumeGBP 4.48B
5
GBP 217.08
0.10%
Market CapGBP 104.98B
VolumeGBP 3.01B
6
GBP 712.57
0.69%
Market CapGBP 103.95B
VolumeGBP 572.03M
7
GBP 0.392875
3.23%
Market CapGBP 57.94B
VolumeGBP 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API