YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0,043491 -6.58%
Market Cap
BRL 2M
6.73%
Volume (24)
BRL 1 123 231
6.93%
Circulating Supply
46 100 000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0,04349072

Price Change

BRL -0,0030628721
6.58%
24h Low / 24h High
BRL 0,0434467 / BRL 0,04742115

Trading Volume

BRL 1 123 231
6.93%
Volume / Market Cap
0,56055913
Market Dominance
0,000013349254%
Market Rank
#4360

YOUR AI Supply

Circulating Supply
46 100 000 YOURAI
Total Supply
1 000 000 000 YOURAI
Max Supply
1 000 000 000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 2 003 769
6.73%

Fully Diluted
Market Cap

BRL 43 465 710
0.85%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0,043581905 / BRL 0,044096591
Yesterday's Open / Close
BRL 0,043581905 / BRL 0,044096591
Yesterday's Change
0.80%
Yesterday's Volume
BRL 1 025 721,6

YOUR AI Price History

7d Low / 7d High
BRL 0,0076150628 / BRL 0,0097424
30d Low / 30d High
BRL 0,043581905 / BRL 0,048197775
90d Low / 90d High
BRL 0,043581905 / BRL 0,055396176
52 Week Low / 52 Week High
BRL 0,043581905 / BRL 0,055919427
All Time Highmars 22, 2024 (7 months ago)
BRL 2,66
98.37%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,03156553
37.78%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
14/11/2024
BRL 0,046859
BRL 0
BRL 0,047099
BRL 0,043582
13/11/2024
BRL 0,049617
BRL 0,046859
BRL 0,049617
BRL 0,044679
12/11/2024
BRL 0,053741
BRL 0,049617
BRL 0,053865
BRL 0,047169
11/11/2024
BRL 0,054647
BRL 0,053741
BRL 0,055919
BRL 0,050254
10/11/2024
BRL 0,046498
BRL 0,054647
BRL 0,05502
BRL 0,046047
09/11/2024
BRL 0,048499
BRL 0,046498
BRL 0,048499
BRL 0,044274
08/11/2024
BRL 0,047156
BRL 0,048499
BRL 0,051238
BRL 0,0456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 659
3.11%
Market CapBRL 1,73T
VolumeBRL 100,58B
2
BRL 3 070,52
3.90%
Market CapBRL 367,58B
VolumeBRL 37,53B
4
BRL 210,57
2.18%
Market CapBRL 99,03B
VolumeBRL 10,58B
5
BRL 623,78
0.46%
Market CapBRL 90,62B
VolumeBRL 3,11B
6
BRL 0,37
8.37%
Market CapBRL 53,49B
VolumeBRL 17,55B
7
BRL 0,78
12.32%
Market CapBRL 44,07B
VolumeBRL 10,7B

Data provided by Coingecko API

More Cryptocurrencies

4358
BRL 0,00051082
2.40%
Market CapBRL 2,01M
VolumeBRL 1,11M
4359
BRL 0,00200707
12.89%
Market CapBRL 2,01M
VolumeBRL 113 956
4357
BRL 0,01
5.21%
Market CapBRL 2,01M
VolumeBRL 1 996
4361
BRL 0,04
6.63%
Market CapBRL 2M
VolumeBRL 1,12M
4362
BRL 0,00200335
4.20%
Market CapBRL 2M
VolumeBRL 3 972

Data provided by Coingecko API