YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0,405271+2.71%
Market Cap
BRL 18,85M
3.01%
Volume (24)
BRL 2 046 478
1.31%
Circulating Supply
46 100 000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0,405271

Price Change

BRL 0,01068923
2.71%
24h Low / 24h High
BRL 0,373068 / BRL 0,414699

Trading Volume

BRL 2 046 478
1.31%
Volume / Market Cap
0,108567
Market Dominance
0,00014962773%
Market Rank
#1967

YOUR AI Supply

Circulating Supply
46 100 000 YOURAI
Total Supply
1 000 000 000 YOURAI
Max Supply
1 000 000 000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 18 849 908
3.01%

Fully Diluted
Market Cap

BRL 408 891 710
4.23%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0,39202411 / BRL 0,39259553
Yesterday's Open / Close
BRL 0,39202411 / BRL 0,39259553
Yesterday's Change
3.30%
Yesterday's Volume
BRL 1 979 157,3

YOUR AI Price History

7d Low / 7d High
BRL 0,063382196 / BRL 0,088314759
30d Low / 30d High
BRL 0,38114987 / BRL 0,44020578
90d Low / 90d High
BRL 0,32175338 / BRL 0,45546571
52 Week Low / 52 Week High
BRL 0,32175338 / BRL 0,45546571
All Time Highmars 22, 2024 (1 months ago)
BRL 2,66
84.61%
All Time Lowmai 7, 2024 (4 days ago)
BRL 0,32056
27.82%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
10/05/2024
BRL 0,410616
BRL 0
BRL 0,440206
BRL 0,38115
09/05/2024
BRL 0,396164
BRL 0,410616
BRL 0,455466
BRL 0,387707
08/05/2024
BRL 0,3737
BRL 0,396164
BRL 0,407823
BRL 0,331136
07/05/2024
BRL 0,353505
BRL 0,3737
BRL 0,375035
BRL 0,321753
06/05/2024
BRL 0,382998
BRL 0,353505
BRL 0,386743
BRL 0,357621
05/05/2024
BRL 0,416363
BRL 0,382998
BRL 0,421595
BRL 0,392394
04/05/2024
BRL 0,388138
BRL 0,416363
BRL 0,441651
BRL 0,388138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 115
0.16%
Market CapBRL 1,2T
VolumeBRL 18,16B
2
BRL 2 919,47
0.02%
Market CapBRL 350,61B
VolumeBRL 8,17B
4
BRL 589,58
0.38%
Market CapBRL 90,71B
VolumeBRL 774,17M
7
BRL 0,51
0.82%
Market CapBRL 28,02B
VolumeBRL 524,27M
11
BRL 0,44
1.02%
Market CapBRL 15,66B
VolumeBRL 213,72M
566
BRL 1
0.11%
Market CapBRL 70,51M
VolumeBRL 360 710

Data provided by Coingecko API

More Cryptocurrencies

1964
BRL 1,25
0%
Market CapBRL 18,92M
VolumeBRL 5 598
1965
BRL 0,49
16.97%
Market CapBRL 18,89M
VolumeBRL 311
1966
Market CapBRL 18,86M
VolumeBRL 14 727
1968
BRL 0,11
0.48%
Market CapBRL 18,79M
VolumeBRL 501 190
1969
BRL 0,00000003
3.50%
Market CapBRL 18,75M
VolumeBRL 854 032

Data provided by Coingecko API