YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.005844+ 4.50%
Market Cap
BRL 269,368
4.37%
Volume (24)
BRL 643,492
1.17%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.00584356

Price Change

BRL 0.00025157
4.50%
24h Low / 24h High
BRL 0.00547111 / BRL 0.00679357

Trading Volume

BRL 643,492
1.17%
Volume / Market Cap
2.3888955
Market Dominance
0.0000014277969%
Market Rank
#7945

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 269,368
4.37%

Fully Diluted
Market Cap

BRL 5,843,134
0.93%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.0058865703 / BRL 0.0059089996
Yesterday's Open / Close
BRL 0.0058865703 / BRL 0.0059089996
Yesterday's Change
0.92%
Yesterday's Volume
BRL 545,933.91

YOUR AI Price History

7d Low / 7d High
BRL 0.00090064381 / BRL 0.0010623563
30d Low / 30d High
BRL 0.0055095209 / BRL 0.0059145251
90d Low / 90d High
BRL 0.0054770088 / BRL 0.0059145251
52 Week Low / 52 Week High
BRL 0.004988558 / BRL 0.0059145251
All Time HighMar 22, 2024 (1 years ago)
BRL 2.66
99.78%
All Time LowJul 6, 2025 (10 days ago)
BRL 0.00436924
33.74%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
7/16/2025
BRL 0.005758
BRL 0
BRL 0.005915
BRL 0.00551
7/15/2025
BRL 0.005733
BRL 0.005758
BRL 0.005733
BRL 0.005477
7/14/2025
BRL 0.005618
BRL 0.005733
BRL 0.00582
BRL 0.005618
7/13/2025
BRL 0.005583
BRL 0.005618
BRL 0.005675
BRL 0.005583
7/12/2025
BRL 0.005726
BRL 0.005583
BRL 0.005736
BRL 0.005581
7/11/2025
BRL 0.005538
BRL 0.005726
BRL 0.005798
BRL 0.005496
7/10/2025
BRL 0.005076
BRL 0.005538
BRL 0.005581
BRL 0.004989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,407
1.05%
Market CapBRL 2.36T
VolumeBRL 50.86B
2
BRL 3,355.92
7.74%
Market CapBRL 405.12B
VolumeBRL 57.17B
3
BRL 3.04
5.23%
Market CapBRL 179.72B
VolumeBRL 8.11B
5
BRL 720.31
4.90%
Market CapBRL 105.13B
VolumeBRL 2.01B
6
BRL 171.81
5.98%
Market CapBRL 92.49B
VolumeBRL 18.27B
8
BRL 0.21
8.59%
Market CapBRL 31.99B
VolumeBRL 9.11B

Data provided by Coingecko API

More Cryptocurrencies

7940
BRL 0.00036732
0.00%
Market CapBRL 270,526
VolumeBRL 108
7942
BRL 0.00002982
6.34%
Market CapBRL 270,052
VolumeBRL 1,458
7944
BRL 0.03
0.01%
Market CapBRL 269,452
VolumeBRL 249,685
7946
BRL 0.00000007
2.43%
Market CapBRL 269,355
VolumeBRL 74
7947
Market CapBRL 269,268
VolumeBRL 122

Data provided by Coingecko API