YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.031141+ 11.02%
Market Cap
BRL 1.44M
11.11%
Volume (24)
BRL 1,559,689
33.76%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.03114068

Price Change

BRL 0.00309131
11.02%
24h Low / 24h High
BRL 0.02657842 / BRL 0.0327592

Trading Volume

BRL 1,559,689
33.76%
Volume / Market Cap
1.0855334
Market Dominance
0.0000066323148%
Market Rank
#5448

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 1,436,795
11.11%

Fully Diluted
Market Cap

BRL 31,166,913
10.96%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.027868612 / BRL 0.028309965
Yesterday's Open / Close
BRL 0.027868612 / BRL 0.028309965
Yesterday's Change
10.86%
Yesterday's Volume
BRL 1,043,449.3

YOUR AI Price History

7d Low / 7d High
BRL 0.0046319649 / BRL 0.0062978268
30d Low / 30d High
BRL 0.027868612 / BRL 0.029303114
90d Low / 90d High
BRL 0.027868612 / BRL 0.034652304
52 Week Low / 52 Week High
BRL 0.027868612 / BRL 0.039697954
All Time HighMar 22, 2024 (10 months ago)
BRL 2.66
98.85%
All Time LowJan 28, 2025 (0 days ago)
BRL 0.02657842
14.81%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
1/28/2025
BRL 0.029303
BRL 0
BRL 0.029303
BRL 0.027869
1/27/2025
BRL 0.031093
BRL 0.029303
BRL 0.031755
BRL 0.027946
1/26/2025
BRL 0.031927
BRL 0.031093
BRL 0.034652
BRL 0.031151
1/25/2025
BRL 0.033187
BRL 0.031927
BRL 0.033279
BRL 0.031209
1/24/2025
BRL 0.032129
BRL 0.033187
BRL 0.033662
BRL 0.030794
1/23/2025
BRL 0.036553
BRL 0.032129
BRL 0.037431
BRL 0.031956
1/22/2025
BRL 0.036303
BRL 0.036553
BRL 0.039698
BRL 0.034532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,910
0.89%
Market CapBRL 2.04T
VolumeBRL 36.97B
2
BRL 3,126.41
0.33%
Market CapBRL 376.77B
VolumeBRL 18.64B
3
BRL 3.06
2.38%
Market CapBRL 176.32B
VolumeBRL 5.58B
5
BRL 230.49
0.18%
Market CapBRL 112.23B
VolumeBRL 4.72B
6
BRL 667.8
0.06%
Market CapBRL 97.47B
VolumeBRL 751.8M
8
BRL 0.33
1.16%
Market CapBRL 48.36B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5445
BRL 0.04
0.91%
Market CapBRL 1.45M
VolumeBRL 43,623
5447
BRL 2.01
144.61%
Market CapBRL 1.44M
VolumeBRL 6,880
5455
BRL 0.14
2.16%
Market CapBRL 1.44M
VolumeBRL 7,197
5450
BRL 0.00014356
0.08%
Market CapBRL 1.44M
VolumeBRL 9
5451
BRL 0.02
0.02%
Market CapBRL 1.43M
VolumeBRL 72

Data provided by Coingecko API