YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.070986 -9.36%
Market Cap
BRL 3.28M
9.51%
Volume (24)
BRL 4,073,117
4.81%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.070986

Price Change

BRL -0.0073289468
9.36%
24h Low / 24h High
BRL 0.071049 / BRL 0.079187

Trading Volume

BRL 4,073,117
4.81%
Volume / Market Cap
1.2432823
Market Dominance
0.000014211063%
Market Rank
#4534

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 3,276,100
9.51%

Fully Diluted
Market Cap

BRL 71,065,083
4.19%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.073546341 / BRL 0.07479873
Yesterday's Open / Close
BRL 0.07479873 / BRL 0.073546341
Yesterday's Change
4.30%
Yesterday's Volume
BRL 2,748,293.3

YOUR AI Price History

7d Low / 7d High
BRL 0.011500769 / BRL 0.01296661
30d Low / 30d High
BRL 0.072243935 / BRL 0.079311871
90d Low / 90d High
BRL 0.06957649 / BRL 0.079311871
52 Week Low / 52 Week High
BRL 0.069270976 / BRL 0.079311871
All Time HighMar 22, 2024 (9 months ago)
BRL 2.66
97.17%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.03156553
138.94%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
12/17/2024
BRL 0.077493
BRL 0
BRL 0.079312
BRL 0.072244
12/16/2024
BRL 0.07261
BRL 0.077493
BRL 0.077994
BRL 0.07261
12/15/2024
BRL 0.07682
BRL 0.07261
BRL 0.07682
BRL 0.069576
12/14/2024
BRL 0.073217
BRL 0.07682
BRL 0.077842
BRL 0.072393
12/13/2024
BRL 0.070414
BRL 0.073217
BRL 0.072901
BRL 0.069271
12/12/2024
BRL 0.073976
BRL 0.070414
BRL 0.077228
BRL 0.072646
12/11/2024
BRL 0.07514
BRL 0.073976
BRL 0.078405
BRL 0.07514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,731
2.47%
Market CapBRL 2.06T
VolumeBRL 104.37B
2
BRL 3,833.9
4.16%
Market CapBRL 463.04B
VolumeBRL 37.55B
3
BRL 2.51
0.11%
Market CapBRL 143.93B
VolumeBRL 16.34B
5
BRL 709.28
0.75%
Market CapBRL 103.55B
VolumeBRL 1.91B
6
BRL 215.3
0.54%
Market CapBRL 103.5B
VolumeBRL 8.5B
7
BRL 0.38
3.61%
Market CapBRL 56.62B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

4530
BRL 27,086
4.46%
Market CapBRL 3.29M
VolumeBRL 0
4533
BRL 3.56
9.82%
Market CapBRL 3.28M
VolumeBRL 137,158
4535
BRL 0.03
20.10%
Market CapBRL 3.28M
VolumeBRL 76,455
4536
BRL 0.00327883
9.42%
Market CapBRL 3.28M
VolumeBRL 51,947
4539
Market CapBRL 3.27M
VolumeBRL 66,790

Data provided by Coingecko API