YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.04535 -1.47%
Market Cap
BRL 2.09M
1.47%
Volume (24)
BRL 1,900,102
2.31%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.04534996

Price Change

BRL -0.00067825616
1.47%
24h Low / 24h High
BRL 0.04455072 / BRL 0.04668992

Trading Volume

BRL 1,900,102
2.31%
Volume / Market Cap
0.90886444
Market Dominance
0.000013927948%
Market Rank
#4365

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 2,090,633
1.47%

Fully Diluted
Market Cap

BRL 45,349,958
1.41%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.045851914 / BRL 0.046145156
Yesterday's Open / Close
BRL 0.045851914 / BRL 0.046145156
Yesterday's Change
1.41%
Yesterday's Volume
BRL 2,845,837.5

YOUR AI Price History

7d Low / 7d High
BRL 0.0073890176 / BRL 0.0097424
30d Low / 30d High
BRL 0.042819357 / BRL 0.046145156
90d Low / 90d High
BRL 0.042819357 / BRL 0.048197775
52 Week Low / 52 Week High
BRL 0.042819357 / BRL 0.055919427
All Time HighMar 22, 2024 (8 months ago)
BRL 2.66
98.30%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.03156553
43.80%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
11/16/2024
BRL 0.044181
BRL 0
BRL 0.046145
BRL 0.044058
11/15/2024
BRL 0.043512
BRL 0.044181
BRL 0.044978
BRL 0.042819
11/14/2024
BRL 0.046859
BRL 0.043512
BRL 0.047099
BRL 0.043582
11/13/2024
BRL 0.049617
BRL 0.046859
BRL 0.049617
BRL 0.044679
11/12/2024
BRL 0.053741
BRL 0.049617
BRL 0.053865
BRL 0.047169
11/11/2024
BRL 0.054647
BRL 0.053741
BRL 0.055919
BRL 0.050254
11/10/2024
BRL 0.046498
BRL 0.054647
BRL 0.05502
BRL 0.046047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,749
0.96%
Market CapBRL 1.77T
VolumeBRL 52.1B
2
BRL 3,069.25
2.23%
Market CapBRL 369.26B
VolumeBRL 27.16B
4
BRL 236.69
9.66%
Market CapBRL 111.99B
VolumeBRL 13.37B
5
BRL 616.53
0.99%
Market CapBRL 89.86B
VolumeBRL 1.81B
6
BRL 1.07
6.24%
Market CapBRL 60.73B
VolumeBRL 13.48B
7
BRL 0.36
0.26%
Market CapBRL 53.12B
VolumeBRL 9.67B

Data provided by Coingecko API

More Cryptocurrencies

4362
BRL 0.00212653
7.43%
Market CapBRL 2.1M
VolumeBRL 3,246
4364
BRL 0.01
3.93%
Market CapBRL 2.09M
VolumeBRL 1,165
4363
Market CapBRL 2.09M
VolumeBRL 578,440
4373
BRL 2.64
13.04%
Market CapBRL 2.09M
VolumeBRL 64,039
4366
BRL 0.06
1.05%
Market CapBRL 2.09M
VolumeBRL 1,995

Data provided by Coingecko API