YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.114249+ 17.33%
Market Cap
BRL 5.27M
17.53%
Volume (24)
BRL 3,755,712
0.85%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.114249

Price Change

BRL 0.01687747
17.33%
24h Low / 24h High
BRL 0.091513 / BRL 0.124788

Trading Volume

BRL 3,755,712
0.85%
Volume / Market Cap
0.71307977
Market Dominance
0.00004109766%
Market Rank
#3018

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 5,266,889
17.53%

Fully Diluted
Market Cap

BRL 114,249,220
20.88%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.093436926 / BRL 0.095587582
Yesterday's Open / Close
BRL 0.093436926 / BRL 0.095587582
Yesterday's Change
20.88%
Yesterday's Volume
BRL 3,767,025

YOUR AI Price History

7d Low / 7d High
BRL 0.010702231 / BRL 0.020267391
30d Low / 30d High
BRL 0.081219049 / BRL 0.11014719
90d Low / 90d High
BRL 0.058201944 / BRL 0.11014719
52 Week Low / 52 Week High
BRL 0.058201944 / BRL 0.11014719
All Time HighMar 22, 2024 (6 months ago)
BRL 2.66
95.70%
All Time LowSep 18, 2024 (12 days ago)
BRL 0.03156553
262.57%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
9/30/2024
BRL 0.087028
BRL 0
BRL 0.110147
BRL 0.081219
9/29/2024
BRL 0.08519
BRL 0.087028
BRL 0.0868
BRL 0.076531
9/28/2024
BRL 0.06433
BRL 0.08519
BRL 0.086533
BRL 0.059634
9/27/2024
BRL 0.065508
BRL 0.06433
BRL 0.065508
BRL 0.058202
9/26/2024
BRL 0.065449
BRL 0.065508
BRL 0.071241
BRL 0.062906
9/25/2024
BRL 0.085947
BRL 0.065449
BRL 0.086937
BRL 0.06403
9/24/2024
BRL 0.059356
BRL 0.085947
BRL 0.082502
BRL 0.058342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,894
0.49%
Market CapBRL 1.26T
VolumeBRL 32B
2
BRL 2,636.9
1.38%
Market CapBRL 317.4B
VolumeBRL 15.02B
4
BRL 578.4
1.09%
Market CapBRL 84.39B
VolumeBRL 807.72M
5
BRL 157.12
2.00%
Market CapBRL 73.58B
VolumeBRL 2.5B
6
BRL 0.63
0.76%
Market CapBRL 35.77B
VolumeBRL 1.79B
9
BRL 0.12
1.11%
Market CapBRL 17.29B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3019
BRL 0.01
14.50%
Market CapBRL 5.28M
VolumeBRL 41,521
3020
BRL 0.01
1.08%
Market CapBRL 5.28M
VolumeBRL 34,834
Market CapBRL 5.27M
VolumeBRL 102
3022
BRL 0.00005233
10.07%
Market CapBRL 5.23M
VolumeBRL 23,106
3023
Market CapBRL 5.22M
VolumeBRL 830

Data provided by Coingecko API