YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 0,769026 -1.66%
Market Cap
RUB 35,45M
1.44%
Volume (24)
RUB 30 454 460
6.98%
Circulating Supply
46 100 000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 0,769026

Price Change

RUB -0,013013227
1.66%
24h Low / 24h High
RUB 0,743154 / RUB 0,792327

Trading Volume

RUB 30 454 460
6.98%
Volume / Market Cap
0,85903101
Market Dominance
0,000013689369%
Market Rank
#4360

YOUR AI Supply

Circulating Supply
46 100 000 YOURAI
Total Supply
1 000 000 000 YOURAI
Max Supply
1 000 000 000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 35 452 108
1.44%

Fully Diluted
Market Cap

RUB 769 026 200
2.07%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 0,74921941 / RUB 0,75769535
Yesterday's Open / Close
RUB 0,74921941 / RUB 0,75769535
Yesterday's Change
2.07%
Yesterday's Volume
RUB 17 633 248

YOUR AI Price History

7d Low / 7d High
RUB 0,0075092781 / RUB 0,0097424
30d Low / 30d High
RUB 0,74921941 / RUB 0,81750769
90d Low / 90d High
RUB 0,74921941 / RUB 0,93982743
52 Week Low / 52 Week High
RUB 0,74921941 / RUB 0,95408603
All Time Highmars 22, 2024 (7 months ago)
RUB 49,19
98.44%
All Time Lowsept. 18, 2024 (1 months ago)
RUB 0,532725
44.38%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
14/11/2024
RUB 0,794659
RUB 0
RUB 0,803226
RUB 0,749219
13/11/2024
RUB 0,847884
RUB 0,794659
RUB 0,847884
RUB 0,76503
12/11/2024
RUB 0,896168
RUB 0,847884
RUB 0,89822
RUB 0,802544
11/11/2024
RUB 0,93297
RUB 0,896168
RUB 0,954086
RUB 0,831374
10/11/2024
RUB 0,79051
RUB 0,93297
RUB 0,939758
RUB 0,782844
09/11/2024
RUB 0,82452
RUB 0,79051
RUB 0,82452
RUB 0,752691
08/11/2024
RUB 0,811785
RUB 0,82452
RUB 0,87084
RUB 0,780998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 249
1.15%
Market CapRUB 1,79T
VolumeRUB 96,73B
2
RUB 3 107,4
2.43%
Market CapRUB 374,9B
VolumeRUB 35,73B
4
RUB 213,93
1.30%
Market CapRUB 101B
VolumeRUB 8,34B
5
RUB 622,03
1.85%
Market CapRUB 91,02B
VolumeRUB 2,35B
6
RUB 0,377543
3.95%
Market CapRUB 55,44B
VolumeRUB 17,94B
7
RUB 0,825431
14.53%
Market CapRUB 47B
VolumeRUB 13,08B

Data provided by Coingecko API

More Cryptocurrencies

4362
Market CapRUB 35,48M
VolumeRUB 10 161
4363
RUB 5 209,98
3.16%
Market CapRUB 35,46M
VolumeRUB 1,01M
4364
RUB 0,00902115
0.48%
Market CapRUB 35,46M
VolumeRUB 14,66M
4365
RUB 0,00617919
1.87%
Market CapRUB 35,45M
VolumeRUB 160 908
4356
RUB 0,00092228
17.81%
Market CapRUB 35,44M
VolumeRUB 1,25M

Data provided by Coingecko API