YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 0.519975+ 2.83%
Market Cap
RUB 23.87M
2.44%
Volume (24)
RUB 9,919,907
58.36%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 0.519975

Price Change

RUB 0.01432653
2.83%
24h Low / 24h High
RUB 0.497513 / RUB 0.58321

Trading Volume

RUB 9,919,907
58.36%
Volume / Market Cap
0.41566158
Market Dominance
0.0000066364116%
Market Rank
#5491

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 23,865,345
2.44%

Fully Diluted
Market Cap

RUB 517,686,440
2.45%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 0.51416754 / RUB 0.54726021
Yesterday's Open / Close
RUB 0.54726021 / RUB 0.51416754
Yesterday's Change
2.02%
Yesterday's Volume
RUB 4,089,509.9

YOUR AI Price History

7d Low / 7d High
RUB 0.0046319649 / RUB 0.0058601699
30d Low / 30d High
RUB 0.50024414 / RUB 0.56204521
90d Low / 90d High
RUB 0.4567871 / RUB 0.56204521
52 Week Low / 52 Week High
RUB 0.4567871 / RUB 0.57418404
All Time HighMar 22, 2024 (10 months ago)
RUB 49.19
98.95%
All Time LowJan 28, 2025 (2 days ago)
RUB 0.444684
16.55%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
1/30/2025
RUB 0.508449
RUB 0
RUB 0.562045
RUB 0.500244
1/29/2025
RUB 0.463243
RUB 0.508449
RUB 0.549691
RUB 0.456787
1/28/2025
RUB 0.484157
RUB 0.463243
RUB 0.484983
RUB 0.4642
1/27/2025
RUB 0.516161
RUB 0.484157
RUB 0.525854
RUB 0.460285
1/26/2025
RUB 0.527578
RUB 0.516161
RUB 0.574184
RUB 0.516498
1/25/2025
RUB 0.548386
RUB 0.527578
RUB 0.549909
RUB 0.515711
1/24/2025
RUB 0.541513
RUB 0.548386
RUB 0.556866
RUB 0.513359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,903
0.89%
Market CapRUB 2.08T
VolumeRUB 41.77B
2
RUB 3,266.61
4.54%
Market CapRUB 393.9B
VolumeRUB 19.21B
3
RUB 3.11
0.97%
Market CapRUB 179.75B
VolumeRUB 4.44B
5
RUB 238.73
3.26%
Market CapRUB 116.22B
VolumeRUB 5.23B
6
RUB 678.59
1.00%
Market CapRUB 99.1B
VolumeRUB 545.98M
8
RUB 0.331643
1.42%
Market CapRUB 49.07B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5489
RUB 0.02397571
4.98%
Market CapRUB 23.93M
VolumeRUB 166,735
5490
RUB 0.200103
16.12%
Market CapRUB 23.91M
VolumeRUB 7.79M
5492
RUB 0.00005834
0.52%
Market CapRUB 23.89M
VolumeRUB 542,872
5493
RUB 0.238396
2.19%
Market CapRUB 23.85M
VolumeRUB 28,591
5494
RUB 0.00003452
13.09%
Market CapRUB 23.83M
VolumeRUB 35.95M

Data provided by Coingecko API