YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 1.11+ 13.54%
Market Cap
RUB 51.08M
12.82%
Volume (24)
RUB 50,265,800
9.18%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 1.11

Price Change

RUB 0.132443
13.54%
24h Low / 24h High
RUB 0.977815 / RUB 1.13

Trading Volume

RUB 50,265,800
9.18%
Volume / Market Cap
0.98410634
Market Dominance
0.000014564605%
Market Rank
#4556

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 51,077,610
12.82%

Fully Diluted
Market Cap

RUB 1,107,974,200
3.13%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 1.0685418 / RUB 1.0802247
Yesterday's Open / Close
RUB 1.0802247 / RUB 1.0685418
Yesterday's Change
3.32%
Yesterday's Volume
RUB 51,297,227

YOUR AI Price History

7d Low / 7d High
RUB 0.0094311343 / RUB 0.012894289
30d Low / 30d High
RUB 0.96932356 / RUB 1.0802247
90d Low / 90d High
RUB 0.96932356 / RUB 1.2177013
52 Week Low / 52 Week High
RUB 0.96932356 / RUB 1.3358552
All Time HighMar 22, 2024 (9 months ago)
RUB 49.19
97.78%
All Time LowSep 18, 2024 (3 months ago)
RUB 0.532725
105.32%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
12/23/2024
RUB 0.984939
RUB 0
RUB 1.080225
RUB 0.974571
12/22/2024
RUB 1.041827
RUB 0.984939
RUB 1.041827
RUB 0.969324
12/21/2024
RUB 1.04696
RUB 1.041827
RUB 1.121697
RUB 1.044704
12/20/2024
RUB 1.224346
RUB 1.04696
RUB 1.224346
RUB 1.03518
12/19/2024
RUB 1.256097
RUB 1.224346
RUB 1.262668
RUB 1.076756
12/18/2024
RUB 1.285089
RUB 1.256097
RUB 1.300332
RUB 1.196127
12/17/2024
RUB 1.306019
RUB 1.285089
RUB 1.335855
RUB 1.240217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,870
1.53%
Market CapRUB 1.86T
VolumeRUB 63.03B
2
RUB 3,378.09
1.58%
Market CapRUB 406.87B
VolumeRUB 33.5B
4
RUB 2.24
1.67%
Market CapRUB 127.94B
VolumeRUB 8.16B
5
RUB 691.86
4.65%
Market CapRUB 100.93B
VolumeRUB 1.79B
6
RUB 188.14
2.87%
Market CapRUB 90.16B
VolumeRUB 5.71B
7
RUB 0.320009
1.06%
Market CapRUB 47.11B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

4539
RUB 3.48
5.51%
Market CapRUB 51.12M
VolumeRUB 6.42M
4537
RUB 0.060221
7.33%
Market CapRUB 51.1M
VolumeRUB 196,553
4540
RUB 0.00276879
4.40%
Market CapRUB 51.08M
VolumeRUB 304
4536
RUB 0.029668
8.76%
Market CapRUB 51.04M
VolumeRUB 985,903
4542
RUB 0.117508
2.50%
Market CapRUB 51.02M
VolumeRUB 110,944

Data provided by Coingecko API