Zasset zUSD (ZUSD) Live Price

Zasset zUSD logo
ZUSDZasset zUSD
BRL 4,13+ 5.03%
Market Cap
BRL 1,95M
5.03%
Volume (24)
BRL 9 548
0.40%
Circulating Supply
473 333 ZUSD
Issue Date
-

Data provided by Coingecko API

ZUSD price Statistics

Zasset zUSD Price Today

Zasset zUSD Price
BRL 4,13

Price Change

BRL 0,19792
5.03%
24h Low / 24h High
BRL 3,87 / BRL 4,25

Trading Volume

BRL 9 548,1
0.40%
Volume / Market Cap
0,0048847007
Market Dominance
0,000013022319%
Market Rank
#4400

Zasset zUSD Supply

Circulating Supply
473 333,463 ZUSD
Total Supply
473 333,463 ZUSD
Max Supply
0 ZUSD

Zasset zUSD Market Cap

Market Cap
BRL 1 954 695
5.03%

Fully Diluted
Market Cap

BRL 1 954 695
5.48%

Zasset zUSD Price Yesterday

Yesterday's Low / High
BRL 3,9072899 / BRL 3,9228859
Yesterday's Open / Close
BRL 3,9228859 / BRL 3,9072899
Yesterday's Change
5.49%
Yesterday's Volume
BRL 16 016,932

Zasset zUSD Price History

7d Low / 7d High
BRL 0,49671229 / BRL 0,81402586
30d Low / 30d High
BRL 2,8557479 / BRL 4,3073833
90d Low / 90d High
BRL 2,8557479 / BRL 4,6857771
52 Week Low / 52 Week High
BRL 1,9273282 / BRL 4,6857771
All Time Highaoût 19, 2021 (3 years ago)
BRL 7,16
42.29%
All Time Lownov. 5, 2024 (9 days ago)
BRL 1,036
298.68%

Data provided by Coingecko API

ZUSD to BRL converter

Zasset zUSD
Zasset zUSDZUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zasset zUSD Price Chart (ZUSD to BRL)

ZUSDBRL by TradingView

Zasset zUSD Exchanges

Instant crypto to crypto exchange coming soon!

Zasset zUSD Historical Price Data (BRL)

Date
13/11/2024
BRL 3,75107
BRL 0
BRL 3,922886
BRL 2,855748
12/11/2024
BRL 4,485966
BRL 3,75107
BRL 4,685777
BRL 3,756239
11/11/2024
BRL 3,631548
BRL 4,485966
BRL 4,457662
BRL 3,484891
10/11/2024
BRL 2,906135
BRL 3,631548
BRL 3,43635
BRL 2,858094
09/11/2024
BRL 3,081307
BRL 2,906135
BRL 3,081307
BRL 2,886582
08/11/2024
BRL 2,896696
BRL 3,081307
BRL 3,118932
BRL 2,846674
07/11/2024
BRL 2,238252
BRL 2,896696
BRL 3,92418
BRL 1,927328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 174
4.00%
Market CapBRL 1,76T
VolumeBRL 113,59B
2
BRL 3 132,11
4.54%
Market CapBRL 377,19B
VolumeBRL 49,12B
4
BRL 214,56
1.94%
Market CapBRL 101,34B
VolumeBRL 11,52B
5
BRL 636,04
0.73%
Market CapBRL 92,77B
VolumeBRL 3,34B
6
BRL 0,39
2.63%
Market CapBRL 57,67B
VolumeBRL 19,6B
7
BRL 0,77
8.11%
Market CapBRL 43,72B
VolumeBRL 7,98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2,19M
VolumeBRL 386 297
4302
BRL 0,02
5.27%
Market CapBRL 2,18M
VolumeBRL 4 094
4303
BRL 0,01
0.34%
Market CapBRL 2,18M
VolumeBRL 43 819
4304
BRL 0,00319738
0.62%
Market CapBRL 2,18M
VolumeBRL 1 512
4305
BRL 0,00000517
23.58%
Market CapBRL 2,18M
VolumeBRL 471 978
4307
BRL 0,00110254
5.04%
Market CapBRL 2,18M
VolumeBRL 37 139
4308
BRL 0,0021668
47.99%
Market CapBRL 2,17M
VolumeBRL 119 719
4306
BRL 0,00217016
11.70%
Market CapBRL 2,17M
VolumeBRL 112 405
4309
BRL 0,00216949
79.84%
Market CapBRL 2,17M
VolumeBRL 152 606
4311
BRL 0,07
4.70%
Market CapBRL 2,17M
VolumeBRL 3 695
4312
BRL 0,02
1.56%
Market CapBRL 2,17M
VolumeBRL 583 500
4310
BRL 0,00026799
7.49%
Market CapBRL 2,17M
VolumeBRL 18 525
4313
BRL 0,12
6.27%
Market CapBRL 2,16M
VolumeBRL 2 482
4314
BRL 0,002312
5.45%
Market CapBRL 2,16M
VolumeBRL 475
4315
BRL 0,00215178
64.04%
Market CapBRL 2,15M
VolumeBRL 7,31M
4316
BRL 0,0003747
18.94%
Market CapBRL 2,15M
VolumeBRL 29 055
4317
BRL 2,15
0.93%
Market CapBRL 2,15M
VolumeBRL 12 994
4319
BRL 0,02
2.66%
Market CapBRL 2,14M
VolumeBRL 58 580
4320
BRL 0,02
2.89%
Market CapBRL 2,14M
VolumeBRL 415
4321
BRL 0,1
5.51%
Market CapBRL 2,14M
VolumeBRL 2,72M
4324
BRL 0,01
12.10%
Market CapBRL 2,13M
VolumeBRL 538 219
4325
BRL 0,00215218
5.70%
Market CapBRL 2,13M
VolumeBRL 8 004
4326
BRL 0,01
0.13%
Market CapBRL 2,13M
VolumeBRL 616
4327
BRL 0,05
10.69%
Market CapBRL 2,13M
VolumeBRL 114 525
4328
BRL 0,00226272
11.07%
Market CapBRL 2,13M
VolumeBRL 224 374
4329
BRL 10,41
2.00%
Market CapBRL 2,13M
VolumeBRL 3 677
4330
BRL 0,00215837
5.30%
Market CapBRL 2,13M
VolumeBRL 317 926
4333
BRL 2,13
2.38%
Market CapBRL 2,13M
VolumeBRL 47 435
4323
BRL 0,00212836
8.87%
Market CapBRL 2,13M
VolumeBRL 257 657
4331
BRL 0,00375982
0.59%
Market CapBRL 2,16M
VolumeBRL 535
4332
BRL 0,00003852
72.32%
Market CapBRL 2,13M
VolumeBRL 290
4335
BRL 0,00465637
4.42%
Market CapBRL 2,12M
VolumeBRL 68 102
4334
BRL 0,00211372
2.78%
Market CapBRL 2,11M
VolumeBRL 325 625
4336
BRL 0,00209186
8.27%
Market CapBRL 2,11M
VolumeBRL 905 416
4338
BRL 0,00022411
0.55%
Market CapBRL 2,11M
VolumeBRL 43,07B
4337
BRL 0,00210799
9.65%
Market CapBRL 2,11M
VolumeBRL 49 464
4339
BRL 0,00045597
7.58%
Market CapBRL 2,11M
VolumeBRL 18 211
4318
BRL 0,00000806
0.15%
Market CapBRL 2,1M
VolumeBRL 1,13M
4340
BRL 0
20.42%
Market CapBRL 2,1M
VolumeBRL 111 979
4344
BRL 0,00498232
6.90%
Market CapBRL 2,1M
VolumeBRL 311 357
4341
BRL 0,05
5.19%
Market CapBRL 2,09M
VolumeBRL 963 728
4342
BRL 0,00206536
99.33%
Market CapBRL 2,09M
VolumeBRL 367 422
4343
BRL 0,00002093
11.41%
Market CapBRL 2,09M
VolumeBRL 812 523
4345
BRL 0,26
30.30%
Market CapBRL 2,09M
VolumeBRL 80 401
4346
BRL 0,01
9.40%
Market CapBRL 2,09M
VolumeBRL 51 112
4322
BRL 0,00208201
4.91%
Market CapBRL 2,08M
VolumeBRL 1,14M
4347
Market CapBRL 2,08M
VolumeBRL 26 947
4348
BRL 0,00000107
18.72%
Market CapBRL 2,08M
VolumeBRL 47 363
4349
BRL 0,06
4.72%
Market CapBRL 2,08M
VolumeBRL 4 771
4350
BRL 19 053,52
0%
Market CapBRL 2,08M
VolumeBRL 14 441
4351
BRL 0,0005309
3.74%
Market CapBRL 2,07M
VolumeBRL 5 732
4353
BRL 0,00023315
7.04%
Market CapBRL 2,07M
VolumeBRL 15 214
4352
BRL 0,23
5.39%
Market CapBRL 2,07M
VolumeBRL 7 590
4355
BRL 0,00000004
3.67%
Market CapBRL 2,06M
VolumeBRL 3 302
4356
BRL 304,53
6.30%
Market CapBRL 2,06M
VolumeBRL 56 574
4357
BRL 1,01
54.76%
Market CapBRL 2,06M
VolumeBRL 20 028
4354
BRL 0,00000002
5.02%
Market CapBRL 2,06M
VolumeBRL 85
4358
BRL 208,49
1.55%
Market CapBRL 2,06M
VolumeBRL 18 678
4361
BRL 0,05
6.37%
Market CapBRL 2,06M
VolumeBRL 119 975
4362
BRL 0,01
7.23%
Market CapBRL 2,05M
VolumeBRL 4 928
4363
BRL 0,00238518
25.49%
Market CapBRL 2,05M
VolumeBRL 750 114
4365
BRL 0,00205156
4.81%
Market CapBRL 2,05M
VolumeBRL 126 329
4359
BRL 0,00051653
7.81%
Market CapBRL 2,05M
VolumeBRL 1,12M
4360
BRL 2,36
5.93%
Market CapBRL 2,05M
VolumeBRL 594
4364
BRL 0,1
75.85%
Market CapBRL 2,04M
VolumeBRL 86 187
4366
BRL 0,06
0.12%
Market CapBRL 2,04M
VolumeBRL 22 926
4367
BRL 0,1
5.50%
Market CapBRL 2,04M
VolumeBRL 96 047
4371
BRL 0,00203676
5.11%
Market CapBRL 2,04M
VolumeBRL 3 819
4369
BRL 0,03
7.82%
Market CapBRL 2,03M
VolumeBRL 777
4370
BRL 0,00036243
0.77%
Market CapBRL 2,03M
VolumeBRL 3,32M
4372
BRL 0,00204399
14.80%
Market CapBRL 2,03M
VolumeBRL 349 856
4368
BRL 0,00196648
5.51%
Market CapBRL 2,03M
VolumeBRL 265 445
4373
BRL 0,1
5.07%
Market CapBRL 2,03M
VolumeBRL 33 830
4374
Market CapBRL 2,02M
VolumeBRL 2 004
4375
BRL 0,00037059
2.95%
Market CapBRL 2,02M
VolumeBRL 10 264
4376
BRL 0,00201634
23.84%
Market CapBRL 2,02M
VolumeBRL 145 138
4377
BRL 0,00003324
1.69%
Market CapBRL 2,02M
VolumeBRL 7 025
4378
BRL 0,02
36.29%
Market CapBRL 2,02M
VolumeBRL 1,16M
4379
BRL 0,00174335
10.98%
Market CapBRL 2,02M
VolumeBRL 22 707
4380
BRL 0,00201525
19.18%
Market CapBRL 2,02M
VolumeBRL 46 535
4381
BRL 0,00020087
10.03%
Market CapBRL 2,01M
VolumeBRL 102 212
4382
BRL 0,00211261
26.36%
Market CapBRL 2,01M
VolumeBRL 92 990
4383
BRL 0,00200254
5.48%
Market CapBRL 2M
VolumeBRL 925 597
4384
BRL 2,49
0.88%
Market CapBRL 1,99M
VolumeBRL 91 832
4385
BRL 0,00000199
11.36%
Market CapBRL 1,99M
VolumeBRL 56
4386
Market CapBRL 1,99M
VolumeBRL 26 096
4387
BRL 0,00009396
2.18%
Market CapBRL 1,99M
VolumeBRL 13 437
4388
BRL 0,00068437
0.64%
Market CapBRL 1,99M
VolumeBRL 572
4392
BRL 0,0001984
5.64%
Market CapBRL 1,98M
VolumeBRL 171 670
4389
BRL 0,02
11.88%
Market CapBRL 1,98M
VolumeBRL 110 184
4390
BRL 5,78
0.78%
Market CapBRL 1,98M
VolumeBRL 3 719
4391
BRL 0,0019721
11.65%
Market CapBRL 1,97M
VolumeBRL 62 394
4394
BRL 1,29
3.63%
Market CapBRL 1,97M
VolumeBRL 15 242
4393
BRL 0,00001497
22.00%
Market CapBRL 1,97M
VolumeBRL 1,43M
4395
BRL 0,09
13.80%
Market CapBRL 1,97M
VolumeBRL 2 165
4397
BRL 0,01
2.18%
Market CapBRL 1,96M
VolumeBRL 318
4398
BRL 0,01
1.14%
Market CapBRL 1,96M
VolumeBRL 13 937
4396
BRL 0,00217761
9.46%
Market CapBRL 1,96M
VolumeBRL 135 411
4399
BRL 0,00412746
5.54%
Market CapBRL 1,96M
VolumeBRL 10 426
Market CapBRL 2,19M
VolumeBRL 386 297
4302
BRL 0,02
5.27%
Market CapBRL 2,18M
VolumeBRL 4 094

Data provided by Coingecko API