Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0.000016-3.30%
Market Cap
ETH 723
3.08%
Volume (24)
ETH 4
6.06%
Circulating Supply
46,060,756 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0.00001573

Price Change

ETH <0.000001
3.30%
24h Low / 24h High
ETH 0.00001551 / ETH 0.00001629

Trading Volume

ETH 3.951218
6.06%
Volume / Market Cap
0.0054672853
Market Dominance
0.000090708478%
Market Rank
#2219

Zeitgeist Supply

Circulating Supply
46,060,756.031 ZTG
Total Supply
108,362,090.642 ZTG
Max Supply
108,362,090.642 ZTG

Zeitgeist Market Cap

Market Cap
ETH 722.702
3.08%

Fully Diluted
Market Cap

ETH 1,700
2.07%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0.000015975601 / ETH 0.00001606282
Yesterday's Open / Close
ETH 0.000015975601 / ETH 0.00001606282
Yesterday's Change
1.81%
Yesterday's Volume
ETH 4.7806033

Zeitgeist Price History

7d Low / 7d High
ETH 0.044200808 / ETH 0.053189488
30d Low / 30d High
ETH 0.000015904347 / ETH 0.00001664656
90d Low / 90d High
ETH 0.000014944362 / ETH 0.00001664656
52 Week Low / 52 Week High
ETH 0.00001455642 / ETH 0.00001664656
All Time HighJul 4, 2022 (1 years ago)
ETH 0.00029078
94.60%
All Time LowDec 4, 2023 (4 months ago)
ETH 0.00001296
21.08%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
4/21/2024
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015
4/20/2024
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/19/2024
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/18/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/17/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
4/16/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,732
0.21%
Market CapETH 1.31T
VolumeETH 24.62B
2
eth
EthereumETH
ETH 3,233.17
1.00%
Market CapETH 395.16B
VolumeETH 11.46B
4
ETH 609.47
1.87%
Market CapETH 93.77B
VolumeETH 1.71B
7
ETH 0.550892
1.16%
Market CapETH 30.43B
VolumeETH 1.51B
11
ETH 0.504341
2.50%
Market CapETH 17.8B
VolumeETH 413.31M
592
ETH 1
0.10%
Market CapETH 70.54M
VolumeETH 611,418

Data provided by Coingecko API

More Cryptocurrencies

2216
ETH 0.00002124
1.44%
Market CapETH 726
VolumeETH 20
2218
ETH 0.0001521
1.65%
Market CapETH 725
VolumeETH 591
2206
ETH 0.00016926
5.00%
Market CapETH 726
VolumeETH 53
2217
ETH 0.00003378
14.92%
Market CapETH 724
VolumeETH 13
2220
ETH 0.00004173
14.31%
Market CapETH 718
VolumeETH 1

Data provided by Coingecko API