Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0.000002 -0.47%
Market Cap
ETH 147
2.70%
Volume (24)
ETH 0
0.07%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0.00000159

Price Change

ETH <0.000001
0.47%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000161

Trading Volume

ETH 0.00177049
0.07%
Volume / Market Cap
0.000012057684
Market Dominance
0.000013970344%
Market Rank
#4717

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,300,066.08 ZTG
Max Supply
115,298,782.574 ZTG

Zeitgeist Market Cap

Market Cap
ETH 146.835
2.70%

Fully Diluted
Market Cap

ETH 183.75
0.70%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0.0000016044419 / ETH 0.0000016055133
Yesterday's Open / Close
ETH 0.0000016044419 / ETH 0.0000016055133
Yesterday's Change
0.93%
Yesterday's Volume
ETH 0.0010662687

Zeitgeist Price History

7d Low / 7d High
ETH 0.0056146492 / ETH 0.0061961371
30d Low / 30d High
ETH 0.000001601172 / ETH 0.0000016689675
90d Low / 90d High
ETH 0.000001601172 / ETH 0.0000016787278
52 Week Low / 52 Week High
ETH 0.0000015943591 / ETH 0.0000016787278
All Time HighJul 4, 2022 (3 years ago)
ETH 0.00029078
99.45%
All Time LowAug 5, 2025 (0 days ago)
ETH 0.00000159
0.35%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
8/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/30/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,230
0.01%
Market CapETH 2.27T
VolumeETH 36.18B
2
eth
EthereumETH
ETH 3,640.74
0.02%
Market CapETH 439.76B
VolumeETH 28.36B
3
ETH 2.95
2.35%
Market CapETH 175.26B
VolumeETH 5B
5
ETH 761.07
0.35%
Market CapETH 106.01B
VolumeETH 1.08B
6
ETH 164.29
1.62%
Market CapETH 88.51B
VolumeETH 4.89B
10
ETH 0.201494
1.15%
Market CapETH 30.31B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4714
ETH 0.00000015
17.55%
Market CapETH 147
VolumeETH 20
4716
ETH 0.00000242
40.54%
Market CapETH 147
VolumeETH 0
4715
ETH 0.00000147
0.24%
Market CapETH 147
VolumeETH 0
4718
ETH 0.00000159
0.47%
Market CapETH 147
VolumeETH 0
4719
ETH 0.00000015
0.03%
Market CapETH 146
VolumeETH 0

Data provided by Coingecko API