Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0.000003 -13.86%
Market Cap
ETH 154
13.88%
Volume (24)
ETH 0
16.93%
Circulating Supply
51,879,923 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0.00000296

Price Change

ETH <0.000001
13.86%
24h Low / 24h High
ETH 0.0000029 / ETH 0.00000376

Trading Volume

ETH 0.24057899
16.93%
Volume / Market Cap
0.001565556
Market Dominance
0.000015392953%
Market Rank
#4486

Zeitgeist Supply

Circulating Supply
51,879,923.295 ZTG
Total Supply
111,889,474.215 ZTG
Max Supply
111,889,474.215 ZTG

Zeitgeist Market Cap

Market Cap
ETH 153.67
13.88%

Fully Diluted
Market Cap

ETH 331.42
14.52%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0.0000034306531 / ETH 0.0000034993783
Yesterday's Open / Close
ETH 0.0000034306531 / ETH 0.0000034993783
Yesterday's Change
14.57%
Yesterday's Volume
ETH 0.33042714

Zeitgeist Price History

7d Low / 7d High
ETH 0.0091251796 / ETH 0.015912474
30d Low / 30d High
ETH 0.0000028476294 / ETH 0.0000035109394
90d Low / 90d High
ETH 0.0000028476294 / ETH 0.0000035544495
52 Week Low / 52 Week High
ETH 0.0000028476294 / ETH 0.0000040822813
All Time HighJul 4, 2022 (2 years ago)
ETH 0.00029078
98.98%
All Time LowDec 19, 2024 (3 days ago)
ETH 0.00000282
5.44%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
12/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/18/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
12/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/16/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/15/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,117
0.40%
Market CapETH 1.92T
VolumeETH 37.57B
2
eth
EthereumETH
ETH 3,389.87
0.36%
Market CapETH 408.52B
VolumeETH 27.86B
4
ETH 2.26
0.32%
Market CapETH 129.62B
VolumeETH 11.86B
5
ETH 667.68
0.02%
Market CapETH 97.41B
VolumeETH 1.28B
6
ETH 187.08
0.58%
Market CapETH 89.72B
VolumeETH 6.6B
7
ETH 0.322575
2.16%
Market CapETH 47.57B
VolumeETH 5.41B

Data provided by Coingecko API

More Cryptocurrencies

4483
ETH 0.00000015
0.79%
Market CapETH 154
VolumeETH 0
4487
ETH 0.00000002
1.51%
Market CapETH 154
VolumeETH 1
4488
ETH 0.00000005
12.91%
Market CapETH 154
VolumeETH 0
4489
ETH 0.0000086
0.16%
Market CapETH 154
VolumeETH 0
4491
ETH 0.00000016
1.63%
Market CapETH 154
VolumeETH 3

Data provided by Coingecko API