Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0.000003 -2.29%
Market Cap
ETH 166
2.26%
Volume (24)
ETH 0
0.16%
Circulating Supply
52,302,344 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0.00000318

Price Change

ETH <0.000001
2.29%
24h Low / 24h High
ETH 0.00000316 / ETH 0.00000328

Trading Volume

ETH 0.01320568
0.16%
Volume / Market Cap
0.000079485253
Market Dominance
0.00001526424%
Market Rank
#4660

Zeitgeist Supply

Circulating Supply
52,302,344.355 ZTG
Total Supply
112,379,052.693 ZTG
Max Supply
112,379,052.693 ZTG

Zeitgeist Market Cap

Market Cap
ETH 166.14
2.26%

Fully Diluted
Market Cap

ETH 356.976
0.57%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0.00000319222 / ETH 0.0000031972138
Yesterday's Open / Close
ETH 0.00000319222 / ETH 0.0000031972138
Yesterday's Change
0.46%
Yesterday's Volume
ETH 0.013270881

Zeitgeist Price History

7d Low / 7d High
ETH 0.0095069215 / ETH 0.011788136
30d Low / 30d High
ETH 0.0000029180654 / ETH 0.000003640806
90d Low / 90d High
ETH 0.0000028913832 / ETH 0.000003640806
52 Week Low / 52 Week High
ETH 0.0000028913832 / ETH 0.000003640806
All Time HighJul 4, 2022 (2 years ago)
ETH 0.00029078
98.91%
All Time LowDec 24, 2024 (1 months ago)
ETH 0.00000246
29.10%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
1/22/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/18/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/17/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,077
1.34%
Market CapETH 2.12T
VolumeETH 68.11B
2
eth
EthereumETH
ETH 3,400.37
4.33%
Market CapETH 409.79B
VolumeETH 32.3B
3
ETH 3.16
1.42%
Market CapETH 181.81B
VolumeETH 6.99B
5
ETH 264.44
4.76%
Market CapETH 128.59B
VolumeETH 10.24B
6
ETH 687.73
0.09%
Market CapETH 100.32B
VolumeETH 1.08B
7
ETH 0.36043
1.93%
Market CapETH 53.21B
VolumeETH 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4656
ETH 0.00000016
1.23%
Market CapETH 164
VolumeETH 1
4657
ETH 0.00021455
3.55%
Market CapETH 163
VolumeETH 2
4658
ETH 0.00000116
3.29%
Market CapETH 163
VolumeETH 1
4661
Market CapETH 163
VolumeETH 14
4663
ETH 0.00000703
2.63%
Market CapETH 162
VolumeETH 110

Data provided by Coingecko API