Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
ETH 0,000001+ 1.51%
Capitalização de mercado
ETH 71
1.75%
Volume (24)
ETH 0
3.11%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.51%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,30160053
3.11%
Volume / Limite de mercado
0,0042645325
Dominio de mercado
0,000007942748%
Posição de mercado
#5782

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
ETH 70,723
1.75%

Totalmente diluído
Limite de mercado

ETH 88,628
1.48%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
1.26%
Volume de ontem
ETH 0,17435413

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
ETH 0,0032286323 / ETH 0,0034378881
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGoue. 4, 2022 (3 anos atrás)
ETH 0,00029078
99.74%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH <0.000001
7.17%

Data provided by Coingecko API

ZTG para ETH

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para Ethereum Gráfico de Preço (ZTG para ETH)

    ZTGETH de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 38 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 182
    0.76%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,01B
    2
    eth
    EthereumETH
    ETH 4 340,46
    1.25%
    Capitalização de mercadoETH 523,9B
    VolumeETH 31,14B
    3
    ETH 2,84
    1.32%
    Capitalização de mercadoETH 169,22B
    VolumeETH 6,92B
    5
    ETH 853,79
    0.01%
    Capitalização de mercadoETH 118,84B
    VolumeETH 1,08B
    6
    ETH 209,06
    2.43%
    Capitalização de mercadoETH 113,09B
    VolumeETH 9,17B
    9
    ETH 0,216096
    1.35%
    Capitalização de mercadoETH 32,57B
    VolumeETH 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5781
    ETH 0,00000007
    0.73%
    Capitalização de mercadoETH 71
    VolumeETH 1
    5780
    ETH 0,00000209
    3.58%
    Capitalização de mercadoETH 71
    VolumeETH 0
    5783
    ETH 0,00000007
    0.51%
    Capitalização de mercadoETH 71
    VolumeETH 0
    5784
    ETH 0,00000001
    1.13%
    Capitalização de mercadoETH 71
    VolumeETH 704
    5786
    ETH 0,00000008
    1.12%
    Capitalização de mercadoETH 70
    VolumeETH 0

    Data provided by Coingecko API