Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 3,36-1.43%
Market Cap
INR 156,13M
1.33%
Volume (24)
INR 1 538 237
7.14%
Circulating Supply
46 448 781 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 3,36

Price Change

INR -0,04872448
1.43%
24h Low / 24h High
INR 3,17 / INR 3,46

Trading Volume

INR 1 538 237
7.14%
Volume / Market Cap
0,0098524901
Market Dominance
0,000076324012%
Market Rank
#2357

Zeitgeist Supply

Circulating Supply
46 448 780,854 ZTG
Total Supply
108 652 442,003 ZTG
Max Supply
108 652 442,003 ZTG

Zeitgeist Market Cap

Market Cap
INR 156 126 720
1.33%

Fully Diluted
Market Cap

INR 365 209 800
1.00%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 3,3947765 / INR 3,3958606
Yesterday's Open / Close
INR 3,3947765 / INR 3,3958606
Yesterday's Change
1.04%
Yesterday's Volume
INR 583 392,84

Zeitgeist Price History

7d Low / 7d High
INR 0,039012914 / INR 0,043275538
30d Low / 30d High
INR 3,3845599 / INR 3,517599
90d Low / 90d High
INR 3,2651872 / INR 3,6144272
52 Week Low / 52 Week High
INR 3,2651872 / INR 3,6144272
All Time Highjuil. 24, 2022 (1 years ago)
INR 25,97
87.05%
All Time Lowsept. 25, 2023 (7 months ago)
INR 2,25
49.60%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
12/05/2024
INR 3,418083
INR 0
INR 3,517599
INR 3,394776
11/05/2024
INR 3,295309
INR 3,418083
INR 3,472384
INR 3,265187
10/05/2024
INR 3,293609
INR 3,295309
INR 3,614427
INR 3,269531
09/05/2024
INR 3,424582
INR 3,293609
INR 3,476387
INR 3,271002
08/05/2024
INR 3,537764
INR 3,424582
INR 3,540217
INR 3,348774
07/05/2024
INR 3,502321
INR 3,537764
INR 3,548857
INR 3,438432
06/05/2024
INR 3,458226
INR 3,502321
INR 3,526098
INR 3,341901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 148
2.90%
Market CapINR 1,24T
VolumeINR 28,5B
2
INR 2 955,52
0.91%
Market CapINR 354,95B
VolumeINR 13,76B
4
INR 595,18
0.44%
Market CapINR 91,51B
VolumeINR 1,1B
7
INR 0,507507
1.27%
Market CapINR 28,08B
VolumeINR 939,97M
11
INR 0,441383
0.73%
Market CapINR 15,61B
VolumeINR 363,23M
558
INR 1,001
0.04%
Market CapINR 70,75M
VolumeINR 429 119

Data provided by Coingecko API

More Cryptocurrencies

2354
INR 0,200754
0%
Market CapINR 156,62M
VolumeINR 48 918
2355
INR 0,04156053
0.52%
Market CapINR 156,71M
VolumeINR 13,32M
2356
INR 59,59
2.86%
Market CapINR 156,4M
VolumeINR 4,6M
2358
INR 0,00017341
8.58%
Market CapINR 156,07M
VolumeINR 534 909
2359
INR 13,52
1.41%
Market CapINR 155,88M
VolumeINR 282 753

Data provided by Coingecko API