Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
ETH 0,000001 -36.15%
Capitalización de Mercado
ETH 75
36.29%
Volumen (24)
ETH 3
0.14%
Suministro circulante
92.136.857 ZTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZTG

Precio de hoy de Zeitgeist

Precio de Zeitgeist
ETH <0.000001

Cambio de precio en

ETH <0.000001
36.15%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH 0,00000128

Volumen de trading en

ETH 2,663871
0.14%
Volumen/capitalización de mercado
0,035469568
Dominancia en el mercado
0,0000080478401%
Rango en el mercado
#5667

Suministro de Zeitgeist

Suministro circulante
92.136.857,24 ZTG
Suministro total
115.463.187,531 ZTG
Suministro máximo
115.463.187,531 ZTG

Capitalización de mercado de Zeitgeist

Capitalización de Mercado
ETH 75,103
36.29%

Capitalización de mercado
completamente diluida

ETH 94,117
2.32%

Precio de ayer de Zeitgeist

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
2.32%
Volumen de ayer
ETH 2,4113677

Historial de precios de Zeitgeist

Mínimo/máximo en 7 días
ETH 0,003636994 / ETH 0,0062038632
Mínimo/máximo en 30 días
ETH <0.000001 / ETH 0,0000013246516
Mínimo/máximo en 90 días
ETH <0.000001 / ETH 0,0000013252324
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH 0,0000013252324
Máximo históricojul 4, 2022 (3 years ago)
ETH 0,00029078
99.72%
All Time Lowago 21, 2025 (0 days ago)
ETH <0.000001
0.77%

Data provided by Coingecko API

Conversor de ZTG a ETH

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeitgeist a Ethereum en tiempo real (ZTG a ETH)

    ZTGETH by TradingView

    Zeitgeist Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Histórico de Precios (ETH)

    Fecha
    20/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    18/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    17/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 15 minutes and 34 seconds

    Explore Our Other Products for ZTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.196
    0.58%
    Capitalización de MercadoETH 2,27T
    VolumenETH 38,31B
    2
    eth
    EthereumETH
    ETH 4314,36
    4.05%
    Capitalización de MercadoETH 520,65B
    VolumenETH 36,42B
    3
    ETH 2,94
    1.72%
    Capitalización de MercadoETH 174,47B
    VolumenETH 6,36B
    5
    ETH 867,48
    3.80%
    Capitalización de MercadoETH 120,79B
    VolumenETH 2,28B
    6
    ETH 188,48
    4.27%
    Capitalización de MercadoETH 101,74B
    VolumenETH 6,59B
    9
    ETH 0,222707
    4.85%
    Capitalización de MercadoETH 33,53B
    VolumenETH 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5663
    ETH 0,00000075
    8.10%
    Capitalización de MercadoETH 75
    VolumenETH 0
    5664
    ETH 0,00000008
    0.13%
    Capitalización de MercadoETH 76
    VolumenETH 0
    5666
    ETH 0,00000012
    3.99%
    Capitalización de MercadoETH 75
    VolumenETH 5
    5662
    ETH 0,00000008
    15.33%
    Capitalización de MercadoETH 75
    VolumenETH 5
    5669
    ETH 0,00000001
    4.60%
    Capitalización de MercadoETH 75
    VolumenETH 0

    Data provided by Coingecko API