Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.059586 -5.51%
Market Cap
BRL 1.18B
4.78%
Volume (24)
BRL 197,720,480
4.16%
Circulating Supply
19,746,830,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.059586

Price Change

BRL -0.0034773067
5.51%
24h Low / 24h High
BRL 0.054213 / BRL 0.063064

Trading Volume

BRL 197,720,480
4.16%
Volume / Market Cap
0.16739268
Market Dominance
0.0074701857%
Market Rank
#240

Zilliqa Supply

Circulating Supply
19,746,829,733.916 ZIL
Total Supply
20,429,984,434.357 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,181,177,500
4.78%

Fully Diluted
Market Cap

BRL 1,222,041,200
2.32%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.058346394 / BRL 0.058573223
Yesterday's Open / Close
BRL 0.058346394 / BRL 0.058573223
Yesterday's Change
1.93%
Yesterday's Volume
BRL 92,838,876

Zilliqa Price History

7d Low / 7d High
BRL 0.0092857671 / BRL 0.011737918
30d Low / 30d High
BRL 0.058346394 / BRL 0.065076277
90d Low / 90d High
BRL 0.058346394 / BRL 0.066747161
52 Week Low / 52 Week High
BRL 0.058346394 / BRL 0.066853829
All Time HighApr 17, 2021 (3 years ago)
BRL 1.42
95.78%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.01148144
421.13%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
4/6/2025
BRL 0.064988
BRL 0
BRL 0.064988
BRL 0.058346
4/5/2025
BRL 0.065815
BRL 0.064988
BRL 0.066747
BRL 0.064341
4/4/2025
BRL 0.062586
BRL 0.065815
BRL 0.066084
BRL 0.0616
4/3/2025
BRL 0.061456
BRL 0.062586
BRL 0.063482
BRL 0.059786
4/2/2025
BRL 0.065494
BRL 0.061456
BRL 0.06613
BRL 0.061176
4/1/2025
BRL 0.064442
BRL 0.065494
BRL 0.066854
BRL 0.064442
3/31/2025
BRL 0.06414
BRL 0.064442
BRL 0.065151
BRL 0.063429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,859
5.40%
Market CapBRL 1.54T
VolumeBRL 101.99B
2
BRL 1,540.41
12.17%
Market CapBRL 185.37B
VolumeBRL 58.11B
4
BRL 1.86
9.87%
Market CapBRL 108.21B
VolumeBRL 15.83B
5
BRL 547.61
5.46%
Market CapBRL 80.17B
VolumeBRL 2.61B
7
BRL 105.36
8.15%
Market CapBRL 54.3B
VolumeBRL 11.23B
9
BRL 0.14
10.12%
Market CapBRL 21.49B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

237
BRL 9,926
10.81%
Market CapBRL 1.2B
VolumeBRL 3.89M
238
BRL 0.53
6.42%
Market CapBRL 1.2B
VolumeBRL 249.82M
239
BRL 5.93
1.45%
Market CapBRL 1.19B
VolumeBRL 175.28M
241
BRL 462,036
1.65%
Market CapBRL 1.16B
VolumeBRL 2.04M
242
BRL 96.29
4.38%
Market CapBRL 1.15B
VolumeBRL 670.97M

Data provided by Coingecko API