Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.076612+ 8.60%
Market Cap
BRL 1.49B
8.47%
Volume (24)
BRL 118,871,800
2.59%
Circulating Supply
19,476,592,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.076612

Price Change

BRL 0.00606618
8.60%
24h Low / 24h High
BRL 0.070546 / BRL 0.076834

Trading Volume

BRL 118,871,800
2.59%
Volume / Market Cap
0.079636282
Market Dominance
0.0086732169%
Market Rank
#246

Zilliqa Supply

Circulating Supply
19,476,591,715.392 ZIL
Total Supply
20,159,347,834.728 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,492,683,900
8.47%

Fully Diluted
Market Cap

BRL 1,545,010,300
1.50%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.075461568 / BRL 0.075551759
Yesterday's Open / Close
BRL 0.075461568 / BRL 0.075551759
Yesterday's Change
1.46%
Yesterday's Volume
BRL 118,495,410

Zilliqa Price History

7d Low / 7d High
BRL 0.011618583 / BRL 0.01334822
30d Low / 30d High
BRL 0.068234429 / BRL 0.075573617
90d Low / 90d High
BRL 0.066155772 / BRL 0.075573617
52 Week Low / 52 Week High
BRL 0.066155772 / BRL 0.075573617
All Time HighApr 17, 2021 (4 years ago)
BRL 1.42
94.59%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.01148144
568.35%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
5/8/2025
BRL 0.068826
BRL 0
BRL 0.075574
BRL 0.068826
5/7/2025
BRL 0.068372
BRL 0.068826
BRL 0.069158
BRL 0.068029
5/6/2025
BRL 0.068637
BRL 0.068372
BRL 0.068856
BRL 0.066156
5/5/2025
BRL 0.06752
BRL 0.068637
BRL 0.069401
BRL 0.066545
5/4/2025
BRL 0.070062
BRL 0.06752
BRL 0.070198
BRL 0.067327
5/3/2025
BRL 0.074076
BRL 0.070062
BRL 0.074076
BRL 0.069887
5/2/2025
BRL 0.074446
BRL 0.074076
BRL 0.075161
BRL 0.07342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,619
3.92%
Market CapBRL 2.04T
VolumeBRL 49.05B
2
BRL 2,206.54
19.73%
Market CapBRL 266.17B
VolumeBRL 39.35B
4
BRL 2.31
7.12%
Market CapBRL 135.12B
VolumeBRL 4.86B
5
BRL 624.16
2.90%
Market CapBRL 91.05B
VolumeBRL 1.34B
6
BRL 162.62
8.70%
Market CapBRL 84.4B
VolumeBRL 7.35B
8
BRL 0.2
10.48%
Market CapBRL 29.13B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

243
BRL 0.02
8.29%
Market CapBRL 1.51B
VolumeBRL 11.33M
244
BRL 0.22
5.04%
Market CapBRL 1.51B
VolumeBRL 31.29M
245
BRL 11,670.69
2.41%
Market CapBRL 1.51B
VolumeBRL 0
247
BRL 15.75
3.36%
Market CapBRL 1.49B
VolumeBRL 126.19M
248
BRL 590,206
4.50%
Market CapBRL 1.48B
VolumeBRL 3.34M

Data provided by Coingecko API