Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.056609+ 0.95%
Market Cap
BRL 1.11B
1.15%
Volume (24)
BRL 37,185,226
0.97%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.056609

Price Change

BRL 0.00053278
0.95%
24h Low / 24h High
BRL 0.055826 / BRL 0.057145

Trading Volume

BRL 37,185,226
0.97%
Volume / Market Cap
0.033634825
Market Dominance
0.005860055%
Market Rank
#276

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,105,557,300
1.15%

Fully Diluted
Market Cap

BRL 1,190,005,300
0.65%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.056225511 / BRL 0.056371128
Yesterday's Open / Close
BRL 0.056371128 / BRL 0.056225511
Yesterday's Change
0.55%
Yesterday's Volume
BRL 37,441,250

Zilliqa Price History

7d Low / 7d High
BRL 0.010220647 / BRL 0.011291419
30d Low / 30d High
BRL 0.055498864 / BRL 0.057237881
90d Low / 90d High
BRL 0.055498864 / BRL 0.061288693
52 Week Low / 52 Week High
BRL 0.055498864 / BRL 0.061288693
All Time HighApr 17, 2021 (4 years ago)
BRL 1.42
96.01%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.01148144
393.32%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
7/5/2025
BRL 0.056876
BRL 0
BRL 0.057238
BRL 0.055499
7/4/2025
BRL 0.059728
BRL 0.056876
BRL 0.059761
BRL 0.056428
7/3/2025
BRL 0.060011
BRL 0.059728
BRL 0.061289
BRL 0.0593
7/2/2025
BRL 0.055787
BRL 0.060011
BRL 0.060589
BRL 0.055787
7/1/2025
BRL 0.058258
BRL 0.055787
BRL 0.058258
BRL 0.055909
6/30/2025
BRL 0.061046
BRL 0.058258
BRL 0.061046
BRL 0.058042
6/29/2025
BRL 0.059416
BRL 0.061046
BRL 0.061257
BRL 0.058774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,736
0.57%
Market CapBRL 2.16T
VolumeBRL 13.42B
2
BRL 2,546.43
1.59%
Market CapBRL 307.4B
VolumeBRL 8.7B
4
BRL 2.27
2.69%
Market CapBRL 134.11B
VolumeBRL 2.11B
5
BRL 661.77
1.08%
Market CapBRL 96.55B
VolumeBRL 498.35M
6
BRL 151.56
3.03%
Market CapBRL 81.08B
VolumeBRL 3.17B
9
BRL 0.17
3.83%
Market CapBRL 25.57B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 10.75
2.29%
Market CapBRL 1.14B
VolumeBRL 57.25M
274
Market CapBRL 1.13B
VolumeBRL 0
275
BRL 1.15
4.03%
Market CapBRL 1.12B
VolumeBRL 141.39M
277
BRL 9.15
2.75%
Market CapBRL 1.1B
VolumeBRL 75.08M
278
BRL 6.38
0.08%
Market CapBRL 1.1B
VolumeBRL 57.76M

Data provided by Coingecko API