Zilliqa (ZIL) Valor real atual

Zilliqa logo
ZILZilliqa
BRL 0,061092+ 1.43%
Capitalização de mercado
BRL 1,19B
1.37%
Volume (24)
BRL 54 301 843
6.76%
Fornecimento em circulação
19 509 747 000 ZIL
Data de emissão
31/01/2019

Data provided by Coingecko API

Estatísticas de preços de ZIL

Zilliqa Preço hoje

Zilliqa Preço
BRL 0,061092

Alteração de preço

BRL 0,0008622
1.43%
24h Baixo / 24h Alto
BRL 0,060204 / BRL 0,061437

Volume

BRL 54 301 843
6.76%
Volume / Limite de mercado
0,04560627
Dominio de mercado
0,0055011048%
Posição de mercado
#314

Fornecimento de Zilliqa

Fornecimento em circulação
19 509 746 932,98 ZIL
Fornecimento total
21 000 000 000 ZIL
Fornecimento máximo
21 000 000 000 ZIL

Zilliqa Capitalização de mercado

Capitalização de mercado
BRL 1 190 666 200
1.37%

Totalmente diluído
Limite de mercado

BRL 1 281 615 300
0.39%

Zilliqa Preço Ontem

Baixa / Alta de ontem
BRL 0,060705874 / BRL 0,060877289
Abertura / Fecho de Ontem
BRL 0,060705874 / BRL 0,060877289
A mudança de ontem
0.49%
Volume de ontem
BRL 85 200 809

Histórico do preço do Zilliqa

7 dias Baixa / 7 dias Alta
BRL 0,011028668 / BRL 0,012241482
30 dias Baixa / 30 dias Alta
BRL 0,059888694 / BRL 0,064202149
90 dias Baixa / 90 dias Alta
BRL 0,059888694 / BRL 0,064263608
52 Semana Baixa / 52 Semana Alta
BRL 0,059668401 / BRL 0,066484535
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
BRL 1,42
95.70%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,01148144
431.31%

Data provided by Coingecko API

ZIL para BRL

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zilliqa para Brazilian Real Gráfico de Preço (ZIL para BRL)

    ZILBRL de TradingView

    Zilliqa Trocas

    Instant crypto to crypto exchange coming soon!

    Zilliqa Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,064202
    BRL 0
    BRL 0,064202
    BRL 0,059889
    28/08/2025
    BRL 0,062204
    BRL 0,064202
    BRL 0,064264
    BRL 0,061893
    27/08/2025
    BRL 0,062635
    BRL 0,062204
    BRL 0,063577
    BRL 0,062098
    26/08/2025
    BRL 0,060226
    BRL 0,062635
    BRL 0,062973
    BRL 0,059668
    25/08/2025
    BRL 0,064462
    BRL 0,060226
    BRL 0,066084
    BRL 0,059714
    24/08/2025
    BRL 0,066037
    BRL 0,064462
    BRL 0,066363
    BRL 0,063044
    23/08/2025
    BRL 0,065851
    BRL 0,066037
    BRL 0,066485
    BRL 0,065018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for ZIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 646
    0.85%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 29,32B
    2
    BRL 4 343,95
    0.48%
    Capitalização de mercadoBRL 523,99B
    VolumeBRL 19,3B
    4
    BRL 2,8
    0.50%
    Capitalização de mercadoBRL 166,79B
    VolumeBRL 3,62B
    5
    BRL 858,43
    0.25%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 750,8M
    6
    BRL 200,27
    0.49%
    Capitalização de mercadoBRL 108,24B
    VolumeBRL 6,33B
    9
    BRL 0,21
    2.04%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    311
    BRL 588 162
    0.95%
    Capitalização de mercadoBRL 1,2B
    VolumeBRL 401 730
    312
    BRL 1 087,61
    0.81%
    Capitalização de mercadoBRL 1,2B
    VolumeBRL 38,87M
    313
    BRL 0,00000587
    4.87%
    Capitalização de mercadoBRL 1,2B
    VolumeBRL 15,5M
    315
    BRL 18,18
    4.00%
    Capitalização de mercadoBRL 1,18B
    VolumeBRL 123,86M
    316
    BRL 10,49
    0.62%
    Capitalização de mercadoBRL 1,17B
    VolumeBRL 168,89M

    Data provided by Coingecko API