zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 15,28 -12.71%
Market Cap
RUB 1,47B
12.38%
Volume (24)
RUB 7 358 255
0.19%
Circulating Supply
96 432 485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 15,28

Price Change

RUB -2,224177
12.71%
24h Low / 24h High
RUB 15,2 / RUB 17,5

Trading Volume

RUB 7 358 255
0.19%
Volume / Market Cap
0,0050065738
Market Dominance
0,00066876019%
Market Rank
#1178

zKML Supply

Circulating Supply
96 432 484,678 ZKML
Total Supply
100 000 000 ZKML
Max Supply
100 000 000 ZKML

zKML Market Cap

Market Cap
RUB 1 469 718 700
12.38%

Fully Diluted
Market Cap

RUB 1 524 090 900
8.28%

zKML Price Yesterday

Yesterday's Low / High
RUB 16,515334 / RUB 16,7183
Yesterday's Open / Close
RUB 16,515334 / RUB 16,7183
Yesterday's Change
8.04%
Yesterday's Volume
RUB 10 598 483

zKML Price History

7d Low / 7d High
RUB 0,16763403 / RUB 0,2410963
30d Low / 30d High
RUB 16,162171 / RUB 18,260426
90d Low / 90d High
RUB 16,162171 / RUB 20,713501
52 Week Low / 52 Week High
RUB 15,922164 / RUB 22,422362
All Time Highmars 15, 2024 (6 months ago)
RUB 76,26
80.07%
All Time Lowjuil. 13, 2024 (2 months ago)
RUB 3,6
322.12%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to RUB)

ZKMLRUB by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (RUB)

Date
29/09/2024
RUB 16,97544
RUB 0
RUB 17,50048
RUB 16,162171
28/09/2024
RUB 20,701064
RUB 16,97544
RUB 20,713501
RUB 17,598782
27/09/2024
RUB 19,383921
RUB 20,701064
RUB 20,470444
RUB 19,143013
26/09/2024
RUB 20,245956
RUB 19,383921
RUB 20,245956
RUB 18,733993
25/09/2024
RUB 20,579588
RUB 20,245956
RUB 21,784465
RUB 20,258987
24/09/2024
RUB 17,760159
RUB 20,579588
RUB 22,422362
RUB 17,760159
23/09/2024
RUB 15,922164
RUB 17,760159
RUB 18,083559
RUB 15,922164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 922
2.74%
Market CapRUB 1,26T
VolumeRUB 28,88B
2
RUB 2 617,49
1.29%
Market CapRUB 314,79B
VolumeRUB 14,63B
4
RUB 576,24
3.50%
Market CapRUB 84,06B
VolumeRUB 1,04B
5
RUB 157,09
0.05%
Market CapRUB 73,48B
VolumeRUB 3,09B
7
RUB 0,624872
1.91%
Market CapRUB 35,3B
VolumeRUB 3,24B
9
RUB 0,119427
4.89%
Market CapRUB 17,44B
VolumeRUB 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1175
RUB 94,67
4.58%
Market CapRUB 1,49B
VolumeRUB 931 085
1176
RUB 25,5
1.21%
Market CapRUB 1,48B
VolumeRUB 3,81M
1177
RUB 0,00343933
2.89%
Market CapRUB 1,47B
VolumeRUB 541,35M
1179
RUB 0,00023119
5.60%
Market CapRUB 1,47B
VolumeRUB 33,93M
1182
RUB 0,00000314
11.35%
Market CapRUB 1,47B
VolumeRUB 333,98M

Data provided by Coingecko API