zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 24.43+ 9.43%
Market Cap
RUB 2.36B
9.18%
Volume (24)
RUB 13,260,777
2.18%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 24.43

Price Change

RUB 2.11
9.43%
24h Low / 24h High
RUB 22.14 / RUB 24.62

Trading Volume

RUB 13,260,777
2.18%
Volume / Market Cap
0.0056281867
Market Dominance
0.0006551882%
Market Rank
#1189

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
RUB 2,356,136,600
9.18%

Fully Diluted
Market Cap

RUB 2,443,301,800
1.73%

zKML Price Yesterday

Yesterday's Low / High
RUB 23.874838 / RUB 24.160012
Yesterday's Open / Close
RUB 24.160012 / RUB 23.874838
Yesterday's Change
1.72%
Yesterday's Volume
RUB 11,841,415

zKML Price History

7d Low / 7d High
RUB 0.20252215 / RUB 0.34683549
30d Low / 30d High
RUB 22.21344 / RUB 24.62133
90d Low / 90d High
RUB 21.630253 / RUB 30.528358
52 Week Low / 52 Week High
RUB 19.807862 / RUB 34.014673
All Time HighMar 15, 2024 (10 months ago)
RUB 76.26
68.00%
All Time LowJul 13, 2024 (6 months ago)
RUB 3.6
577.63%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to RUB)

ZKMLRUB by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (RUB)

Date
1/30/2025
RUB 22.58296
RUB 0
RUB 24.62133
RUB 22.21344
1/29/2025
RUB 22.118887
RUB 22.58296
RUB 23.813147
RUB 22.118887
1/28/2025
RUB 25.824929
RUB 22.118887
RUB 26.02559
RUB 22.046299
1/27/2025
RUB 28.832599
RUB 25.824929
RUB 31.320961
RUB 21.630253
1/26/2025
RUB 21.199104
RUB 28.832599
RUB 34.014673
RUB 19.807862
1/25/2025
RUB 22.592223
RUB 21.199104
RUB 22.592223
RUB 19.930785
1/24/2025
RUB 22.108217
RUB 22.592223
RUB 24.035324
RUB 21.87795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,533
0.91%
Market CapRUB 2.07T
VolumeRUB 37.87B
2
RUB 3,243.95
4.44%
Market CapRUB 390.94B
VolumeRUB 19.27B
3
RUB 3.12
1.84%
Market CapRUB 179.81B
VolumeRUB 4.44B
5
RUB 237.8
4.39%
Market CapRUB 115.59B
VolumeRUB 5.27B
6
RUB 676.93
1.50%
Market CapRUB 98.79B
VolumeRUB 555.84M
8
RUB 0.330677
2.32%
Market CapRUB 48.87B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1188
RUB 24.36
8.78%
Market CapRUB 2.35B
VolumeRUB 13.26M
1176
RUB 2.31
18.52%
Market CapRUB 2.34B
VolumeRUB 820.88M
1194
RUB 3.1
39.95%
Market CapRUB 2.34B
VolumeRUB 896.71M
1190
RUB 324,768
3.58%
Market CapRUB 2.33B
VolumeRUB 138.68M
1191
Market CapRUB 2.33B
VolumeRUB 447.03M

Data provided by Coingecko API