Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
1,48+67.75%
Market Cap
€51,01M
68.95%
Volume (24)
472 544
5.53%
Circulating Supply
34 553 684 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€1,48

Price Change

€0,598645
67.75%
24h Low / 24h High
€0,849567 / €1,64

Trading Volume

€472 544
5.53%
Volume / Market Cap
0,0092639077
Market Dominance
0,0022015039%
Market Rank
#660

Zynecoin Supply

Circulating Supply
34 553 684 ZYN
Total Supply
97 852 750 ZYN
Max Supply
100 150 000 ZYN

Zynecoin Market Cap

Market Cap
€51 009 144
68.95%

Fully Diluted
Market Cap

€144 453 050
4.62%

Zynecoin Price Yesterday

Yesterday's Low / High
€1,5180485 / €1,5774168
Yesterday's Open / Close
€1,5774168 / €1,5180485
Yesterday's Change
4.38%
Yesterday's Volume
€467 510,64

Zynecoin Price History

7d Low / 7d High
€0,58932033 / €1,7490079
30d Low / 30d High
€0,81773157 / €1,6351213
90d Low / 90d High
€0,5577662 / €1,6351213
52 Week Low / 52 Week High
€0,55283609 / €1,6351213
All Time Highjuin 22, 2020 (3 years ago)
€5,08
70.93%
All Time Lowmars 3, 2024 (1 months ago)
€0,05253
2709.66%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
27/04/2024
€0,888097
€0
€1,635121
€0,870696
26/04/2024
€0,715372
€0,888097
€0,915208
€0,601625
25/04/2024
€0,557766
€0,715372
€0,696816
€0,557766
24/04/2024
€0,585838
€0,557766
€0,58627
€0,561214
23/04/2024
€0,57633
€0,585838
€0,624531
€0,552836
22/04/2024
€0,576326
€0,57633
€0,596661
€0,562002
21/04/2024
€0,574838
€0,576326
€0,601509
€0,565733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 877
1.31%
Market Cap€1,26T
Volume€13,44B
2
3 311
5.96%
Market Cap€403,67B
Volume€12,73B
4
599,77
0.86%
Market Cap€92,29B
Volume€813,08M
8
0,52
0.84%
Market Cap€28,9B
Volume€545,93M
11
0,47
2.76%
Market Cap€16,7B
Volume€260,02M
577
1
0.26%
Market Cap€70,73M
Volume€426 579

Data provided by Coingecko API

More Cryptocurrencies

657
0,51
1.93%
Market Cap€51,21M
Volume€1,31M
658
1,82
0.81%
Market Cap€51,2M
Volume€900 337
659
0,86
2.04%
Market Cap€51,03M
Volume€3M
661
0,08
6.05%
Market Cap€50,92M
Volume€442 703
662
Market Cap€50,9M
Volume€1,12M

Data provided by Coingecko API