Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 1,27+67.37%
Market Cap
GBP 45,71M
73.98%
Volume (24)
GBP 369 246
5.53%
Circulating Supply
34 553 684 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 1,27

Price Change

GBP 0,512191
67.37%
24h Low / 24h High
GBP 0,720649 / GBP 1,41

Trading Volume

GBP 369 246
5.53%
Volume / Market Cap
0,0080775582
Market Dominance
0,002301403%
Market Rank
#643

Zynecoin Supply

Circulating Supply
34 553 684 ZYN
Total Supply
97 852 750 ZYN
Max Supply
100 150 000 ZYN

Zynecoin Market Cap

Market Cap
GBP 45 712 577
73.98%

Fully Diluted
Market Cap

GBP 129 453 670
0.21%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 1,3002735 / GBP 1,351125
Yesterday's Open / Close
GBP 1,351125 / GBP 1,3002735
Yesterday's Change
4.20%
Yesterday's Volume
GBP 400 442,86

Zynecoin Price History

7d Low / 7d High
GBP 0,58932033 / GBP 1,7490079
30d Low / 30d High
GBP 0,70007825 / GBP 1,4005513
90d Low / 90d High
GBP 0,47896385 / GBP 1,4005513
52 Week Low / 52 Week High
GBP 0,47578023 / GBP 1,4005513
All Time Highjuin 22, 2020 (3 years ago)
GBP 4,59
71.17%
All Time Lowmars 3, 2024 (1 months ago)
GBP 0,0450115
2840.05%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
27/04/2024
GBP 0,76055
GBP 0
GBP 1,400551
GBP 0,745649
26/04/2024
GBP 0,613542
GBP 0,76055
GBP 0,783768
GBP 0,516067
25/04/2024
GBP 0,478964
GBP 0,613542
GBP 0,597597
GBP 0,478964
24/04/2024
GBP 0,503485
GBP 0,478964
GBP 0,50389
GBP 0,481868
23/04/2024
GBP 0,497143
GBP 0,503485
GBP 0,536939
GBP 0,47578
22/04/2024
GBP 0,496322
GBP 0,497143
GBP 0,515665
GBP 0,484897
21/04/2024
GBP 0,495531
GBP 0,496322
GBP 0,518849
GBP 0,48799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 463
0.46%
Market CapGBP 1,25T
VolumeGBP 16,29B
2
GBP 3 252,91
3.95%
Market CapGBP 396,87B
VolumeGBP 11,5B
4
GBP 596,38
0.21%
Market CapGBP 91,76B
VolumeGBP 835,71M
8
GBP 0,517791
1.36%
Market CapGBP 28,6B
VolumeGBP 682,47M
11
GBP 0,46809
0.78%
Market CapGBP 16,54B
VolumeGBP 314,81M
576
GBP 0,999288
0.19%
Market CapGBP 70,64M
VolumeGBP 454 218

Data provided by Coingecko API

More Cryptocurrencies

640
GBP 0,04064026
1.55%
Market CapGBP 46,34M
VolumeGBP 332 671
641
GBP 0,01214761
0.58%
Market CapGBP 45,95M
VolumeGBP 503 993
642
GBP 0,04679333
0.55%
Market CapGBP 45,74M
VolumeGBP 5,41M
645
GBP 0,326531
0.83%
Market CapGBP 45,64M
VolumeGBP 1,65M
644
GBP 0,00430669
1.12%
Market CapGBP 45,64M
VolumeGBP 1,4M

Data provided by Coingecko API