404Aliens (404A) Live Price

404Aliens logo
404A404Aliens
JPY 6,229.1+0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 218,579
99.65%
Circulating Supply
0 404A
Issue Date
-

Data provided by Coingecko API

404A price Statistics

404Aliens Price Today

404Aliens Price
JPY 6,229.1

Price Change

JPY 38.93
0.63%
24h Low / 24h High
JPY 5,863.71 / JPY 6,231.53

Trading Volume

JPY 218,579
99.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

404Aliens Supply

Circulating Supply
0 404A
Total Supply
10,000 404A
Max Supply
10,000 404A

404Aliens Market Cap

Fully Diluted
Market Cap

JPY 62,290,953
3.12%

404Aliens Price Yesterday

Yesterday's Low / High
JPY 5,865.8959 / JPY 6,215.7524
Yesterday's Open / Close
JPY 5,865.8959 / JPY 6,215.7524
Yesterday's Change
3.12%
Yesterday's Volume
JPY 821.22542

404Aliens Price History

7d Low / 7d High
JPY 37.259144 / JPY 42.139085
30d Low / 30d High
JPY 5,865.8959 / JPY 6,215.7524
90d Low / 90d High
JPY 5,865.8959 / JPY 6,434.3319
52 Week Low / 52 Week High
JPY 5,865.8959 / JPY 6,945.5076
All Time High2월 23일, 2024 (3 months ago)
JPY 22,779
72.65%
All Time Low4월 14일, 2024 (2 months ago)
JPY 5,780.08
7.77%

Data provided by Coingecko API

404A to JPY converter

404Aliens
404Aliens404A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 404Aliens Price Chart (404A to JPY)

404AJPY by TradingView

404Aliens Exchanges

Instant crypto to crypto exchange coming soon!

404Aliens Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 6,051.349575
JPY 0
JPY 6,215.75235
JPY 5,865.895855
2024. 6. 14.
JPY 6,018.766117
JPY 6,051.349575
JPY 6,252.888816
JPY 5,870.209262
2024. 6. 13.
JPY 6,021.889704
JPY 6,018.766117
JPY 6,191.326361
JPY 5,885.043592
2024. 6. 12.
JPY 6,002.129385
JPY 6,021.889704
JPY 6,434.331919
JPY 5,989.272235
2024. 6. 11.
JPY 6,425.845621
JPY 6,002.129385
JPY 6,564.165024
JPY 6,132.647896
2024. 6. 10.
JPY 6,604.251722
JPY 6,425.845621
JPY 6,604.251722
JPY 6,423.888805
2024. 6. 9.
JPY 6,945.507598
JPY 6,604.251722
JPY 6,945.507598
JPY 6,436.318729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,621
0.62%
Market CapJPY 1.31T
VolumeJPY 10.69B
2
JPY 3,601.51
1.13%
Market CapJPY 431.9B
VolumeJPY 8.58B
4
JPY 609.59
0.56%
Market CapJPY 93.78B
VolumeJPY 530.75M
5
JPY 148.5
2.42%
Market CapJPY 68.44B
VolumeJPY 1.2B
8
JPY 0.489501
0.83%
Market CapJPY 27.18B
VolumeJPY 760.68M
9
JPY 0.136675
0.21%
Market CapJPY 19.78B
VolumeJPY 385.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API