404Aliens (404A) Live Price

404Aliens logo
404A404Aliens
BRL 212.76+0.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,466
99.65%
Circulating Supply
0 404A
Issue Date
-

Data provided by Coingecko API

404A price Statistics

404Aliens Price Today

404Aliens Price
BRL 212.76

Price Change

BRL 0.488319
0.23%
24h Low / 24h High
BRL 200.28 / BRL 212.84

Trading Volume

BRL 7,465.71
99.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

404Aliens Supply

Circulating Supply
0 404A
Total Supply
10,000 404A
Max Supply
10,000 404A

404Aliens Market Cap

Fully Diluted
Market Cap

BRL 2,127,589
3.12%

404Aliens Price Yesterday

Yesterday's Low / High
BRL 200.35359 / BRL 212.30318
Yesterday's Open / Close
BRL 200.35359 / BRL 212.30318
Yesterday's Change
3.12%
Yesterday's Volume
BRL 28.049503

404Aliens Price History

7d Low / 7d High
BRL 37.259144 / BRL 42.139085
30d Low / 30d High
BRL 200.35359 / BRL 212.30318
90d Low / 90d High
BRL 199.96199 / BRL 221.92563
52 Week Low / 52 Week High
BRL 199.96199 / BRL 236.87249
All Time High2월 23일, 2024 (3 months ago)
BRL 751.2
71.68%
All Time Low4월 14일, 2024 (2 months ago)
BRL 193.3
10.06%

Data provided by Coingecko API

404A to BRL converter

404Aliens
404Aliens404A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 404Aliens Price Chart (404A to BRL)

404ABRL by TradingView

404Aliens Exchanges

Instant crypto to crypto exchange coming soon!

404Aliens Historical Price Data (BRL)

Date
2024. 6. 15.
BRL 206.681849
BRL 0
BRL 212.303175
BRL 200.353593
2024. 6. 14.
BRL 205.429586
BRL 206.681849
BRL 212.035512
BRL 199.961986
2024. 6. 13.
BRL 207.476468
BRL 205.429586
BRL 211.567596
BRL 202.447187
2024. 6. 12.
BRL 205.00823
BRL 207.476468
BRL 221.925627
BRL 204.9846
2024. 6. 11.
BRL 219.085191
BRL 205.00823
BRL 223.492194
BRL 208.456412
2024. 6. 10.
BRL 224.335053
BRL 219.085191
BRL 224.335053
BRL 217.0379
2024. 6. 9.
BRL 236.872487
BRL 224.335053
BRL 236.872487
BRL 219.506897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,579
0.57%
Market CapBRL 1.31T
VolumeBRL 12.07B
2
BRL 3,588.2
0.80%
Market CapBRL 431.45B
VolumeBRL 8.92B
4
BRL 609.21
0.46%
Market CapBRL 93.82B
VolumeBRL 513.99M
5
BRL 148.4
2.22%
Market CapBRL 68.54B
VolumeBRL 1.19B
8
BRL 0.49
1.26%
Market CapBRL 27.23B
VolumeBRL 755.15M
9
BRL 0.14
0.00%
Market CapBRL 19.78B
VolumeBRL 387.14M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API