A.I Genesis (AIG) Live Price

A.I Genesis logo
AIGA.I Genesis
JPY 204.53 -4.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,478,574
16.45%
Circulating Supply
0 AIG
Issue Date
-

Data provided by Coingecko API

AIG price Statistics

A.I Genesis Price Today

A.I Genesis Price
JPY 204.53

Price Change

JPY -10.645149
4.95%
24h Low / 24h High
JPY 204.26 / JPY 218.03

Trading Volume

JPY 7,478,574
16.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

A.I Genesis Supply

Circulating Supply
0 AIG
Total Supply
111,000,000 AIG
Max Supply
111,000,000 AIG

A.I Genesis Market Cap

Fully Diluted
Market Cap

JPY 22,685,605,000
5.51%

A.I Genesis Price Yesterday

Yesterday's Low / High
JPY 215.85153 / JPY 216.72185
Yesterday's Open / Close
JPY 215.85153 / JPY 216.72185
Yesterday's Change
5.44%
Yesterday's Volume
JPY 5,357,552.6

A.I Genesis Price History

7d Low / 7d High
JPY 1.3066391 / JPY 1.5292877
30d Low / 30d High
JPY 209.6336 / JPY 216.72185
90d Low / 90d High
JPY 209.6336 / JPY 240.35738
52 Week Low / 52 Week High
JPY 208.01261 / JPY 240.35738
All Time High11월 2일, 2023 (1 years ago)
JPY 1,485.94
86.22%
All Time Low12월 20일, 2024 (9 days ago)
JPY 198.61
3.12%

Data provided by Coingecko API

AIG to JPY converter

A.I Genesis
A.I GenesisAIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A.I Genesis Price Chart (AIG to JPY)

AIGJPY by TradingView

A.I Genesis Exchanges

Instant crypto to crypto exchange coming soon!

A.I Genesis Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 210.236791
JPY 0
JPY 216.721846
JPY 209.633601
2024. 12. 27.
JPY 220.06484
JPY 210.236791
JPY 225.752175
JPY 210.293846
2024. 12. 26.
JPY 240.357382
JPY 220.06484
JPY 240.357382
JPY 219.536329
2024. 12. 25.
JPY 227.108247
JPY 240.357382
JPY 238.220506
JPY 220.472321
2024. 12. 24.
JPY 226.853386
JPY 227.108247
JPY 232.733965
JPY 220.940632
2024. 12. 23.
JPY 229.788786
JPY 226.853386
JPY 231.438677
JPY 222.128965
2024. 12. 22.
JPY 213.177244
JPY 229.788786
JPY 238.876362
JPY 208.012608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,305
1.66%
Market CapJPY 1.85T
VolumeJPY 21.27B
2
JPY 3,352.74
1.08%
Market CapJPY 403.86B
VolumeJPY 11.72B
4
JPY 2.14
2.30%
Market CapJPY 122.65B
VolumeJPY 2.16B
5
JPY 698.44
4.15%
Market CapJPY 101.83B
VolumeJPY 705.94M
6
JPY 192.54
0.39%
Market CapJPY 92.42B
VolumeJPY 2.6B
7
JPY 0.315485
1.91%
Market CapJPY 46.46B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API