Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 44.8 -7.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 44.8

Price Change

JPY -3.8771107
7.98%
24h Low / 24h High
JPY 43.34 / JPY 50.29
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
55,267.304 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 2,475,935
3.79%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 46.420102 / JPY 46.703385
Yesterday's Open / Close
JPY 46.420102 / JPY 46.703385
Yesterday's Change
3.78%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.30413337 / JPY 0.37870815
30d Low / 30d High
JPY 44.780267 / JPY 50.228182
90d Low / 90d High
JPY 44.780267 / JPY 55.354017
52 Week Low / 52 Week High
JPY 44.780267 / JPY 56.49999
All Time High4월 29일, 2022 (2 years ago)
JPY 745.53
94.01%
All Time Low3월 11일, 2025 (0 days ago)
JPY 43.34
3.10%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 49.251834
JPY 0
JPY 50.228182
JPY 44.780267
2025. 3. 9.
JPY 53.734331
JPY 49.251834
JPY 53.887392
JPY 48.732222
2025. 3. 8.
JPY 54.444474
JPY 53.734331
JPY 54.689171
JPY 52.948221
2025. 3. 7.
JPY 53.710879
JPY 54.444474
JPY 55.354017
JPY 52.696615
2025. 3. 6.
JPY 56.157717
JPY 53.710879
JPY 56.49999
JPY 53.365315
2025. 3. 5.
JPY 53.556438
JPY 56.157717
JPY 56.119171
JPY 52.981243
2025. 3. 4.
JPY 54.678517
JPY 53.556438
JPY 54.678517
JPY 51.39579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,412
3.14%
Market CapJPY 1.57T
VolumeJPY 57.2B
2
JPY 1,863.45
9.08%
Market CapJPY 224.72B
VolumeJPY 40.94B
4
JPY 2.04
6.66%
Market CapJPY 117.58B
VolumeJPY 7.34B
5
JPY 533.62
4.81%
Market CapJPY 77.48B
VolumeJPY 1.47B
6
JPY 120.01
6.05%
Market CapJPY 60.88B
VolumeJPY 6.95B
9
JPY 0.154123
10.52%
Market CapJPY 22.8B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API