Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 105.07+2.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 105.07

Price Change

JPY 2.47
2.40%
24h Low / 24h High
JPY 102.53 / JPY 111.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
65,968.192 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,926,454
0.43%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 104.53357 / JPY 104.55645
Yesterday's Open / Close
JPY 104.53357 / JPY 104.55645
Yesterday's Change
0.50%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.56512647 / JPY 0.70708604
30d Low / 30d High
JPY 91.752959 / JPY 106.01923
90d Low / 90d High
JPY 91.752959 / JPY 106.01923
52 Week Low / 52 Week High
JPY 88.014491 / JPY 106.01923
All Time High4월 29일, 2022 (2 years ago)
JPY 745.53
85.91%
All Time Low1월 2일, 2023 (1 years ago)
JPY 58.96
78.17%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 95.663749
JPY 0
JPY 106.019235
JPY 95.663749
2024. 5. 23.
JPY 96.786689
JPY 95.663749
JPY 97.933207
JPY 91.752959
2024. 5. 22.
JPY 97.826068
JPY 96.786689
JPY 97.908573
JPY 94.413919
2024. 5. 21.
JPY 96.615188
JPY 97.826068
JPY 98.142752
JPY 95.807101
2024. 5. 20.
JPY 89.554853
JPY 96.615188
JPY 95.45593
JPY 88.014491
2024. 5. 19.
JPY 92.170564
JPY 89.554853
JPY 92.362122
JPY 89.386368
2024. 5. 18.
JPY 92.982665
JPY 92.170564
JPY 94.543105
JPY 91.623967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,950
0.45%
Market CapJPY 1.36T
VolumeJPY 17.2B
2
JPY 3,749.48
1.94%
Market CapJPY 450.34B
VolumeJPY 11.08B
4
JPY 602.36
0.67%
Market CapJPY 92.63B
VolumeJPY 637.11M
8
JPY 0.538371
1.22%
Market CapJPY 29.84B
VolumeJPY 542.87M
11
JPY 0.459917
0.56%
Market CapJPY 16.25B
VolumeJPY 235.28M
589
JPY 1.003
0.32%
Market CapJPY 70.41M
VolumeJPY 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API