Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 84.12+ 2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 84.12

Price Change

JPY 2
2.43%
24h Low / 24h High
JPY 81.77 / JPY 88.36
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
58,600.108 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 4,929,587
2.35%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 81.931829 / JPY 82.452551
Yesterday's Open / Close
JPY 81.931829 / JPY 82.452551
Yesterday's Change
2.35%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.51180476 / JPY 0.58434806
30d Low / 30d High
JPY 81.770389 / JPY 91.828252
90d Low / 90d High
JPY 81.770389 / JPY 91.828252
52 Week Low / 52 Week High
JPY 71.285609 / JPY 91.828252
All Time High4월 29일, 2022 (2 years ago)
JPY 745.53
88.72%
All Time Low8월 5일, 2024 (4 months ago)
JPY 51.59
63.05%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 91.828252
JPY 0
JPY 91.828252
JPY 81.770389
2024. 12. 25.
JPY 90.689768
JPY 91.828252
JPY 91.79828
JPY 89.654512
2024. 12. 24.
JPY 88.791294
JPY 90.689768
JPY 91.59994
JPY 87.396241
2024. 12. 23.
JPY 83.081463
JPY 88.791294
JPY 89.845507
JPY 82.463364
2024. 12. 22.
JPY 80.985174
JPY 83.081463
JPY 83.642039
JPY 80.204173
2024. 12. 21.
JPY 84.1667
JPY 80.985174
JPY 89.070238
JPY 80.66797
2024. 12. 20.
JPY 79.321483
JPY 84.1667
JPY 84.343957
JPY 71.285609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,582
0.97%
Market CapJPY 1.87T
VolumeJPY 52.22B
2
JPY 3,333.87
0.45%
Market CapJPY 401.76B
VolumeJPY 24.84B
4
JPY 2.16
0.89%
Market CapJPY 124.12B
VolumeJPY 4.96B
5
JPY 692.56
0.63%
Market CapJPY 101.05B
VolumeJPY 1.1B
6
JPY 185.58
1.41%
Market CapJPY 89.03B
VolumeJPY 3.56B
7
JPY 0.313517
0.67%
Market CapJPY 46.19B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API