Aave MANA v1 (AMANA) Live Price

Aave MANA v1 logo
AMANAAave MANA v1
JPY 50.87+ 0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA v1 Price Today

Aave MANA v1 Price
JPY 50.87

Price Change

JPY 0.363193
0.72%
24h Low / 24h High
JPY 49.44 / JPY 51.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA v1 Supply

Circulating Supply
0 AMANA
Total Supply
82,414.759 AMANA
Max Supply
0 AMANA

Aave MANA v1 Market Cap

Fully Diluted
Market Cap

JPY 4,188,957
1.26%

Aave MANA v1 Price Yesterday

Yesterday's Low / High
JPY 50.179211 / JPY 50.207377
Yesterday's Open / Close
JPY 50.207377 / JPY 50.179211
Yesterday's Change
1.35%

Aave MANA v1 Price History

7d Low / 7d High
JPY 0.30690089 / JPY 0.34900145
30d Low / 30d High
JPY 49.552534 / JPY 53.382908
90d Low / 90d High
JPY 48.275769 / JPY 53.382908
52 Week Low / 52 Week High
JPY 46.294757 / JPY 53.382908
All Time High11월 25일, 2021 (3 years ago)
JPY 676.34
92.50%
All Time Low6월 28일, 2020 (4 years ago)
JPY 3.77
1244.71%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA v1
Aave MANA v1AMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA v1 Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA v1 Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 53.025872
JPY 0
JPY 53.382908
JPY 49.552534
2025. 2. 12.
JPY 49.930895
JPY 53.025872
JPY 53.203246
JPY 49.181327
2025. 2. 11.
JPY 49.796471
JPY 49.930895
JPY 53.020301
JPY 49.590446
2025. 2. 10.
JPY 48.214852
JPY 49.796471
JPY 50.23644
JPY 47.224668
2025. 2. 9.
JPY 48.544271
JPY 48.214852
JPY 49.310403
JPY 46.79214
2025. 2. 8.
JPY 47.260066
JPY 48.544271
JPY 48.656992
JPY 46.934454
2025. 2. 7.
JPY 46.294757
JPY 47.260066
JPY 50.161915
JPY 46.294757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,774
0.74%
Market CapJPY 1.92T
VolumeJPY 29.37B
2
JPY 2,688.69
0.80%
Market CapJPY 323.92B
VolumeJPY 17.33B
3
JPY 2.7
9.85%
Market CapJPY 155.55B
VolumeJPY 6.81B
5
JPY 666.01
5.64%
Market CapJPY 97.11B
VolumeJPY 4.55B
6
JPY 197.94
3.00%
Market CapJPY 96.64B
VolumeJPY 3.41B
8
JPY 0.269191
4.66%
Market CapJPY 39.83B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API