Aave MANA v1 (AMANA) Live Price

Aave MANA v1 logo
AMANAAave MANA v1
JPY 39.96 -2.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA v1 Price Today

Aave MANA v1 Price
JPY 39.96

Price Change

JPY -0.92069916
2.31%
24h Low / 24h High
JPY 38.27 / JPY 40.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA v1 Supply

Circulating Supply
0 AMANA
Total Supply
82,415.191 AMANA
Max Supply
0 AMANA

Aave MANA v1 Market Cap

Fully Diluted
Market Cap

JPY 3,216,058
1.76%

Aave MANA v1 Price Yesterday

Yesterday's Low / High
JPY 38.265137 / JPY 38.427566
Yesterday's Open / Close
JPY 38.265137 / JPY 38.427566
Yesterday's Change
4.21%

Aave MANA v1 Price History

7d Low / 7d High
JPY 0.23899179 / JPY 0.27915589
30d Low / 30d High
JPY 38.265137 / JPY 40.871333
90d Low / 90d High
JPY 38.265137 / JPY 41.498663
52 Week Low / 52 Week High
JPY 35.062665 / JPY 41.498663
All Time High11월 25일, 2021 (3 years ago)
JPY 676.34
94.09%
All Time Low6월 28일, 2020 (4 years ago)
JPY 3.77
958.90%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA v1
Aave MANA v1AMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA v1 Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA v1 Historical Price Data (JPY)

Date
2025. 3. 16.
JPY 40.532985
JPY 0
JPY 40.532985
JPY 38.265137
2025. 3. 15.
JPY 40.845711
JPY 40.532985
JPY 41.224891
JPY 40.285749
2025. 3. 14.
JPY 39.584777
JPY 40.845711
JPY 41.498663
JPY 39.584777
2025. 3. 13.
JPY 40.74849
JPY 39.584777
JPY 40.74849
JPY 38.340497
2025. 3. 12.
JPY 38.444437
JPY 40.74849
JPY 41.038446
JPY 38.037919
2025. 3. 11.
JPY 36.54372
JPY 38.444437
JPY 38.972352
JPY 35.062665
2025. 3. 10.
JPY 38.715372
JPY 36.54372
JPY 40.607987
JPY 36.354982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
30
Last weekExtreme Fear
24
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,605
1.19%
Market CapJPY 1.66T
VolumeJPY 25.06B
2
JPY 1,913.43
1.89%
Market CapJPY 230.5B
VolumeJPY 9.9B
4
JPY 2.34
1.66%
Market CapJPY 135.95B
VolumeJPY 2.95B
5
JPY 631.69
6.06%
Market CapJPY 92.04B
VolumeJPY 1.58B
6
JPY 129.44
0.56%
Market CapJPY 65.87B
VolumeJPY 2.78B
9
JPY 0.173458
3.33%
Market CapJPY 25.7B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,295,159
1.92%
Market CapJPY 243.57T
VolumeJPY 3.28T
2
JPY 281,060
2.34%
Market CapJPY 33.85T
VolumeJPY 1.44T
3
JPY 148.52
0.08%
Market CapJPY 21.32T
VolumeJPY 5.21T
4
JPY 342.66
3.41%
Market CapJPY 19.86T
VolumeJPY 467.06B
5
JPY 89,745
2.46%
Market CapJPY 13.05T
VolumeJPY 129.33B

Data provided by Coingecko API