Aave Polygon USDT (AMUSDT) Live Price

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 152.22 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 64,177,665
4.63%
Circulating Supply
0 AMUSDT
Issue Date
-

Data provided by Coingecko API

AMUSDT price Statistics

Aave Polygon USDT Price Today

Aave Polygon USDT Price
JPY 152.22

Price Change

JPY -1.309888
0.85%
24h Low / 24h High
JPY 151.64 / JPY 154.07

Trading Volume

JPY 64,177,665
4.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDT Supply

Circulating Supply
0 AMUSDT
Total Supply
2,726,164.427 AMUSDT
Max Supply
0 AMUSDT

Aave Polygon USDT Market Cap

Fully Diluted
Market Cap

JPY 415,475,690
0.03%

Aave Polygon USDT Price Yesterday

Yesterday's Low / High
JPY 152.22172 / JPY 152.66961
Yesterday's Open / Close
JPY 152.66961 / JPY 152.22172
Yesterday's Change
0.15%
Yesterday's Volume
JPY 55,942,894

Aave Polygon USDT Price History

7d Low / 7d High
JPY 0.99385185 / JPY 1.0228464
30d Low / 30d High
JPY 152.22172 / JPY 154.96932
90d Low / 90d High
JPY 152.22172 / JPY 159.2669
52 Week Low / 52 Week High
JPY 152.22172 / JPY 159.2669
All Time High11월 14일, 2024 (2 months ago)
JPY 194.7
21.95%
All Time Low11월 8일, 2023 (1 years ago)
JPY 63.49
139.34%

Data provided by Coingecko API

AMUSDT to JPY converter

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDT Price Chart (AMUSDT to JPY)

AMUSDTJPY by TradingView

Aave Polygon USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDT Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 154.300889
JPY 0
JPY 154.300889
JPY 152.221718
2025. 2. 4.
JPY 155.332458
JPY 154.300889
JPY 155.69121
JPY 154.157601
2025. 2. 3.
JPY 155.338816
JPY 155.332458
JPY 159.266901
JPY 153.83694
2025. 2. 2.
JPY 155.028013
JPY 155.338816
JPY 155.472317
JPY 154.477354
2025. 2. 1.
JPY 155.165246
JPY 155.028013
JPY 155.584037
JPY 155.001701
2025. 1. 31.
JPY 154.000452
JPY 155.165246
JPY 155.147014
JPY 154.000452
2025. 1. 30.
JPY 155.037438
JPY 154.000452
JPY 155.037438
JPY 153.60524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,408
0.78%
Market CapJPY 1.93T
VolumeJPY 46.54B
2
JPY 2,808.9
3.08%
Market CapJPY 338.66B
VolumeJPY 31.93B
4
JPY 2.43
3.37%
Market CapJPY 140.12B
VolumeJPY 6.42B
5
JPY 200.82
3.18%
Market CapJPY 97.79B
VolumeJPY 4.37B
6
JPY 576.7
0.24%
Market CapJPY 84.17B
VolumeJPY 721.75M
8
JPY 0.260024
1.57%
Market CapJPY 38.51B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API